{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:01",100],["2025-12-12 09:03",100],["2025-12-12 09:04",99.9],["2025-12-12 09:05",100],["2025-12-12 09:06",100],["2025-12-12 09:07",99.9],["2025-12-12 09:08",99.9],["2025-12-12 09:09",100],["2025-12-12 09:10",102],["2025-12-12 09:12",102],["2025-12-12 09:13",102],["2025-12-12 09:14",102],["2025-12-12 09:15",105],["2025-12-12 09:16",104],["2025-12-12 09:17",103.5],["2025-12-12 09:18",103.5],["2025-12-12 09:19",103.5],["2025-12-12 09:20",104],["2025-12-12 09:21",104],["2025-12-12 09:22",104],["2025-12-12 09:23",104.5],["2025-12-12 09:24",104.5],["2025-12-12 09:25",104.5],["2025-12-12 09:26",104.5],["2025-12-12 09:27",103.5],["2025-12-12 09:28",103.5],["2025-12-12 09:29",103.5],["2025-12-12 09:30",104],["2025-12-12 09:33",103.5],["2025-12-12 09:34",104],["2025-12-12 09:35",104],["2025-12-12 09:36",104],["2025-12-12 09:37",104],["2025-12-12 09:38",103.5],["2025-12-12 09:39",103.5],["2025-12-12 09:43",103],["2025-12-12 09:44",103],["2025-12-12 09:45",103],["2025-12-12 09:46",103.5],["2025-12-12 09:47",103.5],["2025-12-12 09:48",103],["2025-12-12 09:50",103],["2025-12-12 09:53",102.5],["2025-12-12 09:54",102.5],["2025-12-12 09:56",102.5],["2025-12-12 09:58",102.5],["2025-12-12 09:59",102.5],["2025-12-12 10:00",102],["2025-12-12 10:06",102],["2025-12-12 10:07",102],["2025-12-12 10:09",102.5],["2025-12-12 10:17",102.5],["2025-12-12 10:19",102.5],["2025-12-12 10:20",102.5],["2025-12-12 10:23",103],["2025-12-12 10:27",103],["2025-12-12 10:28",103],["2025-12-12 10:32",103],["2025-12-12 10:36",103],["2025-12-12 10:42",103],["2025-12-12 10:43",103],["2025-12-12 10:50",103],["2025-12-12 10:54",102.5],["2025-12-12 10:57",102.5],["2025-12-12 10:58",102.5],["2025-12-12 11:02",103],["2025-12-12 11:04",103],["2025-12-12 11:13",103],["2025-12-12 11:17",103],["2025-12-12 11:18",103],["2025-12-12 11:20",103],["2025-12-12 11:21",103],["2025-12-12 11:22",103.5],["2025-12-12 11:27",103],["2025-12-12 11:30",103],["2025-12-12 11:31",103],["2025-12-12 11:32",103],["2025-12-12 11:34",103],["2025-12-12 11:35",102.5],["2025-12-12 11:37",102.5],["2025-12-12 11:38",102.5],["2025-12-12 11:39",102.5],["2025-12-12 11:48",102.5],["2025-12-12 11:49",102],["2025-12-12 11:52",102],["2025-12-12 11:53",102],["2025-12-12 11:54",102],["2025-12-12 11:59",102],["2025-12-12 12:00",102.5],["2025-12-12 12:04",102.5],["2025-12-12 12:24",102],["2025-12-12 12:26",102],["2025-12-12 12:29",102],["2025-12-12 12:30",102],["2025-12-12 12:37",102],["2025-12-12 12:38",101.5],["2025-12-12 12:40",101.5],["2025-12-12 12:44",102],["2025-12-12 12:52",102],["2025-12-12 12:54",102],["2025-12-12 12:57",102],["2025-12-12 13:01",102],["2025-12-12 13:02",102],["2025-12-12 13:10",102.5],["2025-12-12 13:12",102.5],["2025-12-12 13:15",102.5],["2025-12-12 13:17",102.5],["2025-12-12 13:20",102.5],["2025-12-12 13:22",102],["2025-12-12 13:24",102.5],["2025-12-12 13:30",101.5],["2025-12-12 14:30",101.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:01",1],["2025-12-12 09:03",1],["2025-12-12 09:04",8],["2025-12-12 09:05",2],["2025-12-12 09:06",6],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:14",3],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",3],["2025-12-12 09:20",11],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",4],["2025-12-12 09:25",3],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:33",1],["2025-12-12 09:34",10],["2025-12-12 09:35",1],["2025-12-12 09:36",5],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:39",2],["2025-12-12 09:43",4],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:50",9],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:00",3],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:09",3],["2025-12-12 10:17",1],["2025-12-12 10:19",12],["2025-12-12 10:20",1],["2025-12-12 10:23",20],["2025-12-12 10:27",8],["2025-12-12 10:28",1],["2025-12-12 10:32",2],["2025-12-12 10:36",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:50",1],["2025-12-12 10:54",1],["2025-12-12 10:57",5],["2025-12-12 10:58",1],["2025-12-12 11:02",5],["2025-12-12 11:04",3],["2025-12-12 11:13",3],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:20",5],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:27",2],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:37",3],["2025-12-12 11:38",8],["2025-12-12 11:39",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:04",1],["2025-12-12 12:24",1],["2025-12-12 12:26",9],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:37",5],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:44",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:57",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:20",2],["2025-12-12 13:22",5],["2025-12-12 13:24",1],["2025-12-12 13:30",30],["2025-12-12 14:30",6]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:53"],["09:54"],["09:56"],["09:58"],["09:59"],["10:00"],["10:06"],["10:07"],["10:09"],["10:17"],["10:19"],["10:20"],["10:23"],["10:27"],["10:28"],["10:32"],["10:36"],["10:42"],["10:43"],["10:50"],["10:54"],["10:57"],["10:58"],["11:02"],["11:04"],["11:13"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:27"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:48"],["11:49"],["11:52"],["11:53"],["11:54"],["11:59"],["12:00"],["12:04"],["12:24"],["12:26"],["12:29"],["12:30"],["12:37"],["12:38"],["12:40"],["12:44"],["12:52"],["12:54"],["12:57"],["13:01"],["13:02"],["13:10"],["13:12"],["13:15"],["13:17"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}