{"status":1,"pri":[["2025-12-12 09:00",110],["2025-12-12 09:01",109.5],["2025-12-12 09:02",109.5],["2025-12-12 09:03",110],["2025-12-12 09:04",109],["2025-12-12 09:05",109.5],["2025-12-12 09:06",109],["2025-12-12 09:07",108.5],["2025-12-12 09:08",108.5],["2025-12-12 09:09",108.5],["2025-12-12 09:10",108.5],["2025-12-12 09:11",108.5],["2025-12-12 09:12",108.5],["2025-12-12 09:13",107.5],["2025-12-12 09:14",107.5],["2025-12-12 09:15",108],["2025-12-12 09:17",108],["2025-12-12 09:18",107.5],["2025-12-12 09:19",108],["2025-12-12 09:20",108],["2025-12-12 09:21",108.5],["2025-12-12 09:22",108.5],["2025-12-12 09:23",108.5],["2025-12-12 09:24",108.5],["2025-12-12 09:25",108],["2025-12-12 09:26",108.5],["2025-12-12 09:27",109],["2025-12-12 09:28",109],["2025-12-12 09:29",108.5],["2025-12-12 09:30",108],["2025-12-12 09:31",108.5],["2025-12-12 09:32",108.5],["2025-12-12 09:33",109],["2025-12-12 09:35",108.5],["2025-12-12 09:37",109],["2025-12-12 09:38",109],["2025-12-12 09:39",109],["2025-12-12 09:40",109],["2025-12-12 09:41",109],["2025-12-12 09:42",109],["2025-12-12 09:43",109],["2025-12-12 09:44",109],["2025-12-12 09:45",109],["2025-12-12 09:47",109],["2025-12-12 09:48",108.5],["2025-12-12 09:49",108],["2025-12-12 09:50",108],["2025-12-12 09:51",108.5],["2025-12-12 09:52",108],["2025-12-12 09:54",108.5],["2025-12-12 09:55",108],["2025-12-12 09:56",108],["2025-12-12 09:57",108],["2025-12-12 09:58",108],["2025-12-12 09:59",107.5],["2025-12-12 10:00",108],["2025-12-12 10:01",107.5],["2025-12-12 10:03",107.5],["2025-12-12 10:04",108],["2025-12-12 10:05",108],["2025-12-12 10:06",107.5],["2025-12-12 10:07",107.5],["2025-12-12 10:08",107.5],["2025-12-12 10:09",107.5],["2025-12-12 10:10",107.5],["2025-12-12 10:11",107.5],["2025-12-12 10:12",107.5],["2025-12-12 10:15",107.5],["2025-12-12 10:17",107.5],["2025-12-12 10:18",108],["2025-12-12 10:19",107.5],["2025-12-12 10:20",107.5],["2025-12-12 10:21",107.5],["2025-12-12 10:22",107],["2025-12-12 10:23",107],["2025-12-12 10:24",107],["2025-12-12 10:25",107],["2025-12-12 10:26",107],["2025-12-12 10:27",107],["2025-12-12 10:28",107],["2025-12-12 10:29",107],["2025-12-12 10:30",107],["2025-12-12 10:31",107],["2025-12-12 10:32",107],["2025-12-12 10:35",107.5],["2025-12-12 10:36",107.5],["2025-12-12 10:38",107.5],["2025-12-12 10:39",107.5],["2025-12-12 10:40",107],["2025-12-12 10:41",107.5],["2025-12-12 10:42",107.5],["2025-12-12 10:43",107],["2025-12-12 10:44",107.5],["2025-12-12 10:46",107.5],["2025-12-12 10:48",107.5],["2025-12-12 10:49",107.5],["2025-12-12 10:52",108],["2025-12-12 10:54",107.5],["2025-12-12 10:55",107.5],["2025-12-12 10:56",107.5],["2025-12-12 10:57",108],["2025-12-12 10:59",107.5],["2025-12-12 11:00",107.5],["2025-12-12 11:02",107.5],["2025-12-12 11:08",107.5],["2025-12-12 11:09",107.5],["2025-12-12 11:10",108],["2025-12-12 11:11",107.5],["2025-12-12 11:12",108],["2025-12-12 11:13",108],["2025-12-12 11:14",108],["2025-12-12 11:15",107.5],["2025-12-12 11:17",107.5],["2025-12-12 11:18",107.5],["2025-12-12 11:20",107],["2025-12-12 11:21",107],["2025-12-12 11:22",107],["2025-12-12 11:24",107],["2025-12-12 11:25",107],["2025-12-12 11:26",107],["2025-12-12 11:27",106.5],["2025-12-12 11:29",107],["2025-12-12 11:30",107],["2025-12-12 11:31",107],["2025-12-12 11:32",107],["2025-12-12 11:33",107],["2025-12-12 11:34",107.5],["2025-12-12 11:35",107],["2025-12-12 11:36",106.5],["2025-12-12 11:37",106.5],["2025-12-12 11:38",106.5],["2025-12-12 11:39",107],["2025-12-12 11:40",106.5],["2025-12-12 11:43",106.5],["2025-12-12 11:45",107],["2025-12-12 11:46",107],["2025-12-12 11:47",106.5],["2025-12-12 11:48",106.5],["2025-12-12 11:49",106.5],["2025-12-12 11:50",106.5],["2025-12-12 11:53",107],["2025-12-12 11:54",106.5],["2025-12-12 11:55",107],["2025-12-12 11:56",107],["2025-12-12 11:57",107],["2025-12-12 11:58",107],["2025-12-12 12:02",107],["2025-12-12 12:04",107],["2025-12-12 12:06",107],["2025-12-12 12:07",106.5],["2025-12-12 12:08",106.5],["2025-12-12 12:09",106.5],["2025-12-12 12:10",106.5],["2025-12-12 12:11",106],["2025-12-12 12:12",106.5],["2025-12-12 12:14",106.5],["2025-12-12 12:17",106.5],["2025-12-12 12:19",106.5],["2025-12-12 12:21",106.5],["2025-12-12 12:23",106.5],["2025-12-12 12:24",106.5],["2025-12-12 12:25",106],["2025-12-12 12:26",106],["2025-12-12 12:28",106],["2025-12-12 12:30",106.5],["2025-12-12 12:32",106],["2025-12-12 12:34",106.5],["2025-12-12 12:35",106.5],["2025-12-12 12:37",106.5],["2025-12-12 12:39",106.5],["2025-12-12 12:40",106.5],["2025-12-12 12:41",107],["2025-12-12 12:42",106.5],["2025-12-12 12:44",106.5],["2025-12-12 12:45",106.5],["2025-12-12 12:47",106.5],["2025-12-12 12:48",106.5],["2025-12-12 12:49",106.5],["2025-12-12 12:51",106.5],["2025-12-12 12:52",106.5],["2025-12-12 12:54",106.5],["2025-12-12 12:56",106.5],["2025-12-12 12:58",106.5],["2025-12-12 13:00",106.5],["2025-12-12 13:01",106.5],["2025-12-12 13:03",107],["2025-12-12 13:05",107],["2025-12-12 13:07",107.5],["2025-12-12 13:08",107],["2025-12-12 13:09",107],["2025-12-12 13:12",107],["2025-12-12 13:13",107],["2025-12-12 13:15",107],["2025-12-12 13:17",107],["2025-12-12 13:18",107],["2025-12-12 13:20",107.5],["2025-12-12 13:22",107],["2025-12-12 13:23",107],["2025-12-12 13:24",107],["2025-12-12 13:30",107],["2025-12-12 14:30",107]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",10],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",3],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",27],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",8],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",4],["2025-12-12 09:29",24],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:35",5],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:47",2],["2025-12-12 09:48",47],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:54",1],["2025-12-12 09:55",21],["2025-12-12 09:56",6],["2025-12-12 09:57",44],["2025-12-12 09:58",5],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",4],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",5],["2025-12-12 10:07",1],["2025-12-12 10:08",10],["2025-12-12 10:09",8],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:15",2],["2025-12-12 10:17",20],["2025-12-12 10:18",2],["2025-12-12 10:19",5],["2025-12-12 10:20",7],["2025-12-12 10:21",1],["2025-12-12 10:22",7],["2025-12-12 10:23",2],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:27",3],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",5],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",3],["2025-12-12 10:44",1],["2025-12-12 10:46",9],["2025-12-12 10:48",20],["2025-12-12 10:49",3],["2025-12-12 10:52",3],["2025-12-12 10:54",5],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",2],["2025-12-12 10:59",3],["2025-12-12 11:00",1],["2025-12-12 11:02",1],["2025-12-12 11:08",1],["2025-12-12 11:09",5],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:17",11],["2025-12-12 11:18",1],["2025-12-12 11:20",1],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",5],["2025-12-12 11:38",4],["2025-12-12 11:39",1],["2025-12-12 11:40",2],["2025-12-12 11:43",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:48",10],["2025-12-12 11:49",1],["2025-12-12 11:50",3],["2025-12-12 11:53",1],["2025-12-12 11:54",16],["2025-12-12 11:55",20],["2025-12-12 11:56",3],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 12:02",10],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",3],["2025-12-12 12:12",9],["2025-12-12 12:14",1],["2025-12-12 12:17",10],["2025-12-12 12:19",12],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",2],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",2],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:49",2],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:54",2],["2025-12-12 12:56",4],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",2],["2025-12-12 13:03",96],["2025-12-12 13:05",2],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:09",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",2],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",212],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:48"],["10:49"],["10:52"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:02"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:02"],["12:04"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:17"],["12:19"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:30"],["12:32"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:47"],["12:48"],["12:49"],["12:51"],["12:52"],["12:54"],["12:56"],["12:58"],["13:00"],["13:01"],["13:03"],["13:05"],["13:07"],["13:08"],["13:09"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}