{"status":1,"pri":[["2025-12-12 09:00",11.4],["2025-12-12 09:04",11.4],["2025-12-12 09:05",11.4],["2025-12-12 09:08",11.3],["2025-12-12 09:09",11.3],["2025-12-12 09:10",11.3],["2025-12-12 09:11",11.35],["2025-12-12 09:12",11.4],["2025-12-12 09:13",11.4],["2025-12-12 09:14",11.4],["2025-12-12 09:17",11.4],["2025-12-12 09:18",11.4],["2025-12-12 09:20",11.4],["2025-12-12 09:23",11.35],["2025-12-12 09:25",11.4],["2025-12-12 09:28",11.4],["2025-12-12 09:30",11.35],["2025-12-12 09:33",11.35],["2025-12-12 09:35",11.35],["2025-12-12 09:42",11.4],["2025-12-12 09:45",11.4],["2025-12-12 09:46",11.4],["2025-12-12 09:48",11.4],["2025-12-12 09:51",11.35],["2025-12-12 10:01",11.35],["2025-12-12 10:02",11.4],["2025-12-12 10:03",11.4],["2025-12-12 10:05",11.3],["2025-12-12 10:09",11.25],["2025-12-12 10:12",11.25],["2025-12-12 10:13",11.25],["2025-12-12 10:17",11.2],["2025-12-12 10:21",11.3],["2025-12-12 10:25",11.35],["2025-12-12 10:41",11.35],["2025-12-12 10:47",11.35],["2025-12-12 10:48",11.3],["2025-12-12 10:56",11.3],["2025-12-12 10:59",11.35],["2025-12-12 11:02",11.3],["2025-12-12 11:10",11.25],["2025-12-12 11:18",11.2],["2025-12-12 11:22",11.2],["2025-12-12 11:28",11.2],["2025-12-12 11:29",11.2],["2025-12-12 11:48",11.2],["2025-12-12 11:51",11.2],["2025-12-12 11:56",11.25],["2025-12-12 12:13",11.3],["2025-12-12 12:16",11.3],["2025-12-12 12:18",11.2],["2025-12-12 12:32",11.2],["2025-12-12 12:35",11.15],["2025-12-12 12:36",11.2],["2025-12-12 12:39",11.25],["2025-12-12 12:45",11.15],["2025-12-12 12:58",11.2],["2025-12-12 13:01",11.15],["2025-12-12 13:02",11.25],["2025-12-12 13:06",11.25],["2025-12-12 13:08",11.15],["2025-12-12 13:18",11.15],["2025-12-12 13:23",11.2],["2025-12-12 13:30",11.2]],"qty":[["2025-12-12 09:00",20],["2025-12-12 09:04",2],["2025-12-12 09:05",3],["2025-12-12 09:08",1],["2025-12-12 09:09",7],["2025-12-12 09:10",1],["2025-12-12 09:11",5],["2025-12-12 09:12",5],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:17",5],["2025-12-12 09:18",8],["2025-12-12 09:20",1],["2025-12-12 09:23",1],["2025-12-12 09:25",1],["2025-12-12 09:28",1],["2025-12-12 09:30",5],["2025-12-12 09:33",1],["2025-12-12 09:35",4],["2025-12-12 09:42",42],["2025-12-12 09:45",7],["2025-12-12 09:46",3],["2025-12-12 09:48",2],["2025-12-12 09:51",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:05",8],["2025-12-12 10:09",6],["2025-12-12 10:12",5],["2025-12-12 10:13",17],["2025-12-12 10:17",6],["2025-12-12 10:21",5],["2025-12-12 10:25",13],["2025-12-12 10:41",1],["2025-12-12 10:47",6],["2025-12-12 10:48",2],["2025-12-12 10:56",2],["2025-12-12 10:59",2],["2025-12-12 11:02",5],["2025-12-12 11:10",11],["2025-12-12 11:18",8],["2025-12-12 11:22",11],["2025-12-12 11:28",32],["2025-12-12 11:29",1],["2025-12-12 11:48",4],["2025-12-12 11:51",2],["2025-12-12 11:56",1],["2025-12-12 12:13",1],["2025-12-12 12:16",1],["2025-12-12 12:18",4],["2025-12-12 12:32",10],["2025-12-12 12:35",16],["2025-12-12 12:36",5],["2025-12-12 12:39",1],["2025-12-12 12:45",1],["2025-12-12 12:58",9],["2025-12-12 13:01",6],["2025-12-12 13:02",1],["2025-12-12 13:06",3],["2025-12-12 13:08",4],["2025-12-12 13:18",1],["2025-12-12 13:23",2],["2025-12-12 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:05"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:17"],["09:18"],["09:20"],["09:23"],["09:25"],["09:28"],["09:30"],["09:33"],["09:35"],["09:42"],["09:45"],["09:46"],["09:48"],["09:51"],["10:01"],["10:02"],["10:03"],["10:05"],["10:09"],["10:12"],["10:13"],["10:17"],["10:21"],["10:25"],["10:41"],["10:47"],["10:48"],["10:56"],["10:59"],["11:02"],["11:10"],["11:18"],["11:22"],["11:28"],["11:29"],["11:48"],["11:51"],["11:56"],["12:13"],["12:16"],["12:18"],["12:32"],["12:35"],["12:36"],["12:39"],["12:45"],["12:58"],["13:01"],["13:02"],["13:06"],["13:08"],["13:18"],["13:23"],["13:30"]]}