{"status":1,"pri":[["2025-12-12 09:00",2725],["2025-12-12 09:01",2745],["2025-12-12 09:02",2735],["2025-12-12 09:03",2740],["2025-12-12 09:04",2765],["2025-12-12 09:05",2765],["2025-12-12 09:06",2740],["2025-12-12 09:07",2755],["2025-12-12 09:08",2700],["2025-12-12 09:09",2675],["2025-12-12 09:10",2660],["2025-12-12 09:11",2650],["2025-12-12 09:12",2655],["2025-12-12 09:13",2670],["2025-12-12 09:14",2655],["2025-12-12 09:15",2665],["2025-12-12 09:16",2655],["2025-12-12 09:17",2665],["2025-12-12 09:18",2690],["2025-12-12 09:19",2695],["2025-12-12 09:20",2695],["2025-12-12 09:21",2710],["2025-12-12 09:22",2715],["2025-12-12 09:23",2715],["2025-12-12 09:24",2725],["2025-12-12 09:25",2735],["2025-12-12 09:26",2745],["2025-12-12 09:27",2740],["2025-12-12 09:28",2780],["2025-12-12 09:30",2760],["2025-12-12 09:31",2785],["2025-12-12 09:32",2790],["2025-12-12 09:33",2795],["2025-12-12 09:34",2810],["2025-12-12 09:35",2825],["2025-12-12 09:36",2790],["2025-12-12 09:37",2780],["2025-12-12 09:38",2765],["2025-12-12 09:39",2750],["2025-12-12 09:40",2735],["2025-12-12 09:41",2745],["2025-12-12 09:42",2710],["2025-12-12 09:43",2710],["2025-12-12 09:44",2725],["2025-12-12 09:45",2735],["2025-12-12 09:46",2725],["2025-12-12 09:47",2730],["2025-12-12 09:48",2730],["2025-12-12 09:50",2725],["2025-12-12 09:51",2720],["2025-12-12 09:52",2725],["2025-12-12 09:56",2735],["2025-12-12 09:57",2740],["2025-12-12 09:58",2760],["2025-12-12 09:59",2765],["2025-12-12 10:00",2775],["2025-12-12 10:01",2785],["2025-12-12 10:02",2805],["2025-12-12 10:03",2825],["2025-12-12 10:04",2850],["2025-12-12 10:05",2880],["2025-12-12 10:06",2865],["2025-12-12 10:07",2855],["2025-12-12 10:09",2860],["2025-12-12 10:10",2845],["2025-12-12 10:11",2835],["2025-12-12 10:12",2835],["2025-12-12 10:14",2845],["2025-12-12 10:15",2835],["2025-12-12 10:16",2825],["2025-12-12 10:18",2830],["2025-12-12 10:19",2835],["2025-12-12 10:20",2840],["2025-12-12 10:21",2835],["2025-12-12 10:22",2835],["2025-12-12 10:23",2825],["2025-12-12 10:24",2815],["2025-12-12 10:25",2805],["2025-12-12 10:27",2815],["2025-12-12 10:28",2815],["2025-12-12 10:30",2820],["2025-12-12 10:33",2820],["2025-12-12 10:34",2820],["2025-12-12 10:36",2820],["2025-12-12 10:37",2820],["2025-12-12 10:38",2825],["2025-12-12 10:39",2835],["2025-12-12 10:40",2835],["2025-12-12 10:41",2835],["2025-12-12 10:42",2830],["2025-12-12 10:43",2825],["2025-12-12 10:44",2830],["2025-12-12 10:48",2820],["2025-12-12 10:50",2820],["2025-12-12 10:51",2820],["2025-12-12 10:56",2815],["2025-12-12 10:57",2810],["2025-12-12 10:58",2810],["2025-12-12 10:59",2815],["2025-12-12 11:06",2830],["2025-12-12 11:11",2835],["2025-12-12 11:13",2840],["2025-12-12 11:14",2845],["2025-12-12 11:16",2835],["2025-12-12 11:20",2835],["2025-12-12 11:21",2820],["2025-12-12 11:22",2825],["2025-12-12 11:26",2835],["2025-12-12 11:31",2825],["2025-12-12 11:35",2825],["2025-12-12 11:37",2820],["2025-12-12 11:39",2815],["2025-12-12 11:42",2810],["2025-12-12 11:44",2805],["2025-12-12 11:45",2820],["2025-12-12 11:47",2820],["2025-12-12 11:55",2815],["2025-12-12 11:57",2815],["2025-12-12 12:02",2810],["2025-12-12 12:03",2805],["2025-12-12 12:04",2810],["2025-12-12 12:11",2810],["2025-12-12 12:13",2805],["2025-12-12 12:15",2805],["2025-12-12 12:16",2805],["2025-12-12 12:18",2820],["2025-12-12 12:19",2805],["2025-12-12 12:23",2805],["2025-12-12 12:26",2805],["2025-12-12 12:27",2800],["2025-12-12 12:29",2795],["2025-12-12 12:30",2790],["2025-12-12 12:31",2790],["2025-12-12 12:33",2795],["2025-12-12 12:34",2795],["2025-12-12 12:40",2800],["2025-12-12 12:43",2785],["2025-12-12 12:45",2785],["2025-12-12 12:46",2790],["2025-12-12 12:48",2795],["2025-12-12 12:50",2790],["2025-12-12 12:54",2790],["2025-12-12 12:55",2800],["2025-12-12 12:57",2790],["2025-12-12 12:59",2795],["2025-12-12 13:06",2790],["2025-12-12 13:09",2790],["2025-12-12 13:10",2790],["2025-12-12 13:12",2790],["2025-12-12 13:17",2785],["2025-12-12 13:18",2785],["2025-12-12 13:19",2785],["2025-12-12 13:23",2785],["2025-12-12 13:24",2795],["2025-12-12 13:30",2800],["2025-12-12 14:30",2800]],"qty":[["2025-12-12 09:00",6],["2025-12-12 09:01",3],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",7],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",5],["2025-12-12 09:18",5],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",4],["2025-12-12 09:27",2],["2025-12-12 09:28",2],["2025-12-12 09:30",1],["2025-12-12 09:31",3],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",3],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:50",3],["2025-12-12 09:51",3],["2025-12-12 09:52",1],["2025-12-12 09:56",5],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",6],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:09",4],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:33",6],["2025-12-12 10:34",1],["2025-12-12 10:36",1],["2025-12-12 10:37",6],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:48",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:56",5],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:06",2],["2025-12-12 11:11",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:16",1],["2025-12-12 11:20",1],["2025-12-12 11:21",4],["2025-12-12 11:22",1],["2025-12-12 11:26",5],["2025-12-12 11:31",2],["2025-12-12 11:35",1],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:42",2],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:47",1],["2025-12-12 11:55",1],["2025-12-12 11:57",1],["2025-12-12 12:02",2],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:11",1],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:23",1],["2025-12-12 12:26",1],["2025-12-12 12:27",8],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:33",2],["2025-12-12 12:34",1],["2025-12-12 12:40",1],["2025-12-12 12:43",1],["2025-12-12 12:45",3],["2025-12-12 12:46",5],["2025-12-12 12:48",1],["2025-12-12 12:50",5],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:59",1],["2025-12-12 13:06",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",34],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:30"],["10:33"],["10:34"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:48"],["10:50"],["10:51"],["10:56"],["10:57"],["10:58"],["10:59"],["11:06"],["11:11"],["11:13"],["11:14"],["11:16"],["11:20"],["11:21"],["11:22"],["11:26"],["11:31"],["11:35"],["11:37"],["11:39"],["11:42"],["11:44"],["11:45"],["11:47"],["11:55"],["11:57"],["12:02"],["12:03"],["12:04"],["12:11"],["12:13"],["12:15"],["12:16"],["12:18"],["12:19"],["12:23"],["12:26"],["12:27"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:40"],["12:43"],["12:45"],["12:46"],["12:48"],["12:50"],["12:54"],["12:55"],["12:57"],["12:59"],["13:06"],["13:09"],["13:10"],["13:12"],["13:17"],["13:18"],["13:19"],["13:23"],["13:24"],["13:30"],["14:30"]]}