{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",24.05],["2025-12-12 09:01",24.05],["2025-12-12 09:03",24.2],["2025-12-12 09:04",24.3],["2025-12-12 09:05",24.3],["2025-12-12 09:08",24.1],["2025-12-12 09:09",24.25],["2025-12-12 09:12",24.15],["2025-12-12 09:19",24.2],["2025-12-12 09:21",24.2],["2025-12-12 09:22",24.5],["2025-12-12 09:23",24.55],["2025-12-12 09:27",24.35],["2025-12-12 09:29",24.2],["2025-12-12 09:30",24.2],["2025-12-12 09:35",24.25],["2025-12-12 09:42",24.2],["2025-12-12 09:43",24.35],["2025-12-12 09:46",24.2],["2025-12-12 09:49",24.3],["2025-12-12 09:50",24.25],["2025-12-12 09:53",24.3],["2025-12-12 09:54",24.25],["2025-12-12 10:01",24.3],["2025-12-12 10:03",24.2],["2025-12-12 10:04",24.15],["2025-12-12 10:05",24.25],["2025-12-12 10:07",24.2],["2025-12-12 10:08",24.1],["2025-12-12 10:12",24.2],["2025-12-12 10:13",24.3],["2025-12-12 10:14",24.5],["2025-12-12 10:15",24.5],["2025-12-12 10:16",24.6],["2025-12-12 10:17",25],["2025-12-12 10:18",24.9],["2025-12-12 10:19",25.2],["2025-12-12 10:20",25],["2025-12-12 10:21",25.15],["2025-12-12 10:22",25.3],["2025-12-12 10:23",25.3],["2025-12-12 10:24",25.25],["2025-12-12 10:25",25.2],["2025-12-12 10:26",25.15],["2025-12-12 10:27",25.15],["2025-12-12 10:28",25.15],["2025-12-12 10:29",25.2],["2025-12-12 10:32",25.1],["2025-12-12 10:33",25.1],["2025-12-12 10:34",25.05],["2025-12-12 10:35",25],["2025-12-12 10:37",24.9],["2025-12-12 10:38",25],["2025-12-12 10:39",25],["2025-12-12 10:40",25],["2025-12-12 10:41",25.05],["2025-12-12 10:43",25.05],["2025-12-12 10:44",25.1],["2025-12-12 10:45",25.1],["2025-12-12 10:47",25.05],["2025-12-12 10:48",25.05],["2025-12-12 10:49",25.05],["2025-12-12 10:50",25.15],["2025-12-12 10:51",25.2],["2025-12-12 10:52",25.35],["2025-12-12 10:53",25.35],["2025-12-12 10:54",25.35],["2025-12-12 10:55",25.35],["2025-12-12 10:56",25.35],["2025-12-12 10:57",25.35],["2025-12-12 10:58",25.35],["2025-12-12 10:59",25.45],["2025-12-12 11:00",25.45],["2025-12-12 11:01",25.45],["2025-12-12 11:02",25.6],["2025-12-12 11:03",25.6],["2025-12-12 11:04",25.6],["2025-12-12 11:05",25.5],["2025-12-12 11:06",25.5],["2025-12-12 11:07",25.7],["2025-12-12 11:08",25.7],["2025-12-12 11:09",25.75],["2025-12-12 11:10",25.8],["2025-12-12 11:11",25.7],["2025-12-12 11:12",25.8],["2025-12-12 11:13",25.8],["2025-12-12 11:14",25.75],["2025-12-12 11:15",25.65],["2025-12-12 11:16",25.8],["2025-12-12 11:17",25.8],["2025-12-12 11:18",25.8],["2025-12-12 11:19",25.75],["2025-12-12 11:20",25.8],["2025-12-12 11:21",25.85],["2025-12-12 11:22",26],["2025-12-12 11:23",25.95],["2025-12-12 11:24",26],["2025-12-12 11:25",26.25],["2025-12-12 11:26",26.05],["2025-12-12 11:27",26.05],["2025-12-12 11:28",26.05],["2025-12-12 11:29",26.05],["2025-12-12 11:30",26.1],["2025-12-12 11:31",26.1],["2025-12-12 11:32",26.2],["2025-12-12 11:33",26.2],["2025-12-12 11:34",26.05],["2025-12-12 11:35",26],["2025-12-12 11:36",26],["2025-12-12 11:37",25.95],["2025-12-12 11:38",25.95],["2025-12-12 11:39",25.95],["2025-12-12 11:40",25.85],["2025-12-12 11:41",26],["2025-12-12 11:42",25.85],["2025-12-12 11:43",25.8],["2025-12-12 11:44",25.75],["2025-12-12 11:45",25.75],["2025-12-12 11:46",25.75],["2025-12-12 11:47",25.5],["2025-12-12 11:48",25.5],["2025-12-12 11:49",25.5],["2025-12-12 11:50",25.4],["2025-12-12 11:51",25.45],["2025-12-12 11:52",25.4],["2025-12-12 11:53",25.45],["2025-12-12 11:54",25.35],["2025-12-12 11:56",25.45],["2025-12-12 11:58",25.5],["2025-12-12 11:59",25.5],["2025-12-12 12:00",25.5],["2025-12-12 12:01",25.5],["2025-12-12 12:03",25.5],["2025-12-12 12:04",25.5],["2025-12-12 12:05",25.5],["2025-12-12 12:06",25.5],["2025-12-12 12:08",25.55],["2025-12-12 12:09",25.5],["2025-12-12 12:10",25.5],["2025-12-12 12:11",25.5],["2025-12-12 12:12",25.6],["2025-12-12 12:14",25.6],["2025-12-12 12:16",25.65],["2025-12-12 12:17",25.6],["2025-12-12 12:19",25.55],["2025-12-12 12:22",25.55],["2025-12-12 12:23",25.55],["2025-12-12 12:25",26.05],["2025-12-12 12:26",26],["2025-12-12 12:27",25.95],["2025-12-12 12:28",25.85],["2025-12-12 12:29",25.8],["2025-12-12 12:30",25.85],["2025-12-12 12:32",25.55],["2025-12-12 12:33",25.55],["2025-12-12 12:34",25.5],["2025-12-12 12:36",25.5],["2025-12-12 12:38",25.5],["2025-12-12 12:39",25.4],["2025-12-12 12:41",25.4],["2025-12-12 12:42",25.4],["2025-12-12 12:45",25.4],["2025-12-12 12:48",25.45],["2025-12-12 12:49",25.5],["2025-12-12 12:50",25.5],["2025-12-12 12:52",25.45],["2025-12-12 12:53",25.5],["2025-12-12 12:57",25.45],["2025-12-12 12:58",25.45],["2025-12-12 12:59",25.4],["2025-12-12 13:01",25.4],["2025-12-12 13:05",25.55],["2025-12-12 13:07",25.65],["2025-12-12 13:08",25.65],["2025-12-12 13:10",25.6],["2025-12-12 13:12",25.5],["2025-12-12 13:13",25.5],["2025-12-12 13:15",25.5],["2025-12-12 13:16",25.55],["2025-12-12 13:18",25.4],["2025-12-12 13:20",25.5],["2025-12-12 13:22",25.5],["2025-12-12 13:23",25.6],["2025-12-12 13:24",25.6],["2025-12-12 13:30",25.6],["2025-12-12 14:30",25.6]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",4],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:12",2],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:22",5],["2025-12-12 09:23",5],["2025-12-12 09:27",2],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:35",1],["2025-12-12 09:42",3],["2025-12-12 09:43",2],["2025-12-12 09:46",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:53",1],["2025-12-12 09:54",2],["2025-12-12 10:01",1],["2025-12-12 10:03",4],["2025-12-12 10:04",6],["2025-12-12 10:05",2],["2025-12-12 10:07",10],["2025-12-12 10:08",5],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",4],["2025-12-12 10:15",1],["2025-12-12 10:16",5],["2025-12-12 10:17",10],["2025-12-12 10:18",1],["2025-12-12 10:19",4],["2025-12-12 10:20",7],["2025-12-12 10:21",10],["2025-12-12 10:22",2],["2025-12-12 10:23",2],["2025-12-12 10:24",3],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",4],["2025-12-12 10:28",1],["2025-12-12 10:29",5],["2025-12-12 10:32",1],["2025-12-12 10:33",2],["2025-12-12 10:34",10],["2025-12-12 10:35",3],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",3],["2025-12-12 10:40",7],["2025-12-12 10:41",2],["2025-12-12 10:43",2],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",12],["2025-12-12 10:51",21],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",4],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",2],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",5],["2025-12-12 11:02",7],["2025-12-12 11:03",7],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",2],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",21],["2025-12-12 11:15",1],["2025-12-12 11:16",7],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",3],["2025-12-12 11:21",5],["2025-12-12 11:22",1],["2025-12-12 11:23",20],["2025-12-12 11:24",3],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",2],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",4],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",4],["2025-12-12 11:41",5],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",5],["2025-12-12 11:48",5],["2025-12-12 11:49",2],["2025-12-12 11:50",22],["2025-12-12 11:51",3],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:56",3],["2025-12-12 11:58",4],["2025-12-12 11:59",2],["2025-12-12 12:00",1],["2025-12-12 12:01",2],["2025-12-12 12:03",4],["2025-12-12 12:04",1],["2025-12-12 12:05",3],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",2],["2025-12-12 12:11",2],["2025-12-12 12:12",2],["2025-12-12 12:14",10],["2025-12-12 12:16",1],["2025-12-12 12:17",2],["2025-12-12 12:19",1],["2025-12-12 12:22",2],["2025-12-12 12:23",3],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",2],["2025-12-12 12:28",4],["2025-12-12 12:29",1],["2025-12-12 12:30",2],["2025-12-12 12:32",3],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:38",9],["2025-12-12 12:39",1],["2025-12-12 12:41",4],["2025-12-12 12:42",2],["2025-12-12 12:45",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",3],["2025-12-12 12:52",5],["2025-12-12 12:53",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 12:59",2],["2025-12-12 13:01",2],["2025-12-12 13:05",4],["2025-12-12 13:07",3],["2025-12-12 13:08",4],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",45],["2025-12-12 14:30",7]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:08"],["09:09"],["09:12"],["09:19"],["09:21"],["09:22"],["09:23"],["09:27"],["09:29"],["09:30"],["09:35"],["09:42"],["09:43"],["09:46"],["09:49"],["09:50"],["09:53"],["09:54"],["10:01"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:16"],["12:17"],["12:19"],["12:22"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:36"],["12:38"],["12:39"],["12:41"],["12:42"],["12:45"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:57"],["12:58"],["12:59"],["13:01"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}