{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",18.75],["2025-12-12 09:05",18.85],["2025-12-12 09:08",18.9],["2025-12-12 09:10",18.85],["2025-12-12 09:11",18.95],["2025-12-12 09:12",18.9],["2025-12-12 09:13",18.95],["2025-12-12 09:14",19.15],["2025-12-12 09:15",19.1],["2025-12-12 09:16",19.1],["2025-12-12 09:17",19.05],["2025-12-12 09:18",19.05],["2025-12-12 09:19",19.1],["2025-12-12 09:20",19.15],["2025-12-12 09:21",19.3],["2025-12-12 09:22",19.25],["2025-12-12 09:24",19.5],["2025-12-12 09:25",19.5],["2025-12-12 09:26",19.5],["2025-12-12 09:27",20.25],["2025-12-12 09:28",19.9],["2025-12-12 09:29",19.95],["2025-12-12 09:30",20.05],["2025-12-12 09:31",19.95],["2025-12-12 09:32",19.85],["2025-12-12 09:33",19.8],["2025-12-12 09:34",19.65],["2025-12-12 09:35",19.65],["2025-12-12 09:36",19.6],["2025-12-12 09:37",19.6],["2025-12-12 09:38",19.5],["2025-12-12 09:40",19.4],["2025-12-12 09:41",19.35],["2025-12-12 09:43",19.4],["2025-12-12 09:44",19.4],["2025-12-12 09:45",19.35],["2025-12-12 09:46",19.4],["2025-12-12 09:48",19.45],["2025-12-12 09:50",19.45],["2025-12-12 09:51",19.4],["2025-12-12 09:56",19.45],["2025-12-12 09:57",19.5],["2025-12-12 09:59",19.45],["2025-12-12 10:06",19.5],["2025-12-12 10:09",19.45],["2025-12-12 10:10",19.4],["2025-12-12 10:13",19.4],["2025-12-12 10:19",19.35],["2025-12-12 10:20",19.35],["2025-12-12 10:26",19.25],["2025-12-12 10:27",19.25],["2025-12-12 10:30",19.2],["2025-12-12 10:31",19.15],["2025-12-12 10:32",19.1],["2025-12-12 10:39",19.35],["2025-12-12 10:43",19.35],["2025-12-12 10:44",19.35],["2025-12-12 11:07",19.3],["2025-12-12 11:09",19.3],["2025-12-12 11:12",19.35],["2025-12-12 11:20",19.3],["2025-12-12 11:34",19.3],["2025-12-12 12:12",19.3],["2025-12-12 12:27",19.25],["2025-12-12 12:28",19.15],["2025-12-12 12:29",19.2],["2025-12-12 12:35",19.2],["2025-12-12 12:39",19.15],["2025-12-12 12:42",19.2],["2025-12-12 12:45",19.2],["2025-12-12 12:57",19.15],["2025-12-12 12:58",19.1],["2025-12-12 13:01",19.15],["2025-12-12 13:05",19.1],["2025-12-12 13:06",19.05],["2025-12-12 13:09",19.2],["2025-12-12 13:21",19],["2025-12-12 13:23",18.95],["2025-12-12 13:24",18.95],["2025-12-12 13:30",19.1],["2025-12-12 14:30",19.1]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",2],["2025-12-12 09:05",3],["2025-12-12 09:08",1],["2025-12-12 09:10",1],["2025-12-12 09:11",3],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",3],["2025-12-12 09:20",3],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:24",1],["2025-12-12 09:25",8],["2025-12-12 09:26",1],["2025-12-12 09:27",17],["2025-12-12 09:28",4],["2025-12-12 09:29",6],["2025-12-12 09:30",2],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:40",1],["2025-12-12 09:41",3],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:48",4],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:56",5],["2025-12-12 09:57",5],["2025-12-12 09:59",1],["2025-12-12 10:06",1],["2025-12-12 10:09",1],["2025-12-12 10:10",7],["2025-12-12 10:13",1],["2025-12-12 10:19",7],["2025-12-12 10:20",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:39",1],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 11:07",1],["2025-12-12 11:09",2],["2025-12-12 11:12",1],["2025-12-12 11:20",1],["2025-12-12 11:34",1],["2025-12-12 12:12",1],["2025-12-12 12:27",2],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:35",1],["2025-12-12 12:39",1],["2025-12-12 12:42",1],["2025-12-12 12:45",1],["2025-12-12 12:57",2],["2025-12-12 12:58",1],["2025-12-12 13:01",1],["2025-12-12 13:05",2],["2025-12-12 13:06",5],["2025-12-12 13:09",1],["2025-12-12 13:21",2],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",13],["2025-12-12 14:30",100]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:05"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:50"],["09:51"],["09:56"],["09:57"],["09:59"],["10:06"],["10:09"],["10:10"],["10:13"],["10:19"],["10:20"],["10:26"],["10:27"],["10:30"],["10:31"],["10:32"],["10:39"],["10:43"],["10:44"],["11:07"],["11:09"],["11:12"],["11:20"],["11:34"],["12:12"],["12:27"],["12:28"],["12:29"],["12:35"],["12:39"],["12:42"],["12:45"],["12:57"],["12:58"],["13:01"],["13:05"],["13:06"],["13:09"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}