{"status":1,"pri":[["2025-12-12 09:00",30.7],["2025-12-12 09:03",30.55],["2025-12-12 09:04",30.8],["2025-12-12 09:05",30.7],["2025-12-12 09:06",30.6],["2025-12-12 09:07",30.6],["2025-12-12 09:08",30.65],["2025-12-12 09:09",30.7],["2025-12-12 09:10",30.7],["2025-12-12 09:12",30.7],["2025-12-12 09:13",30.75],["2025-12-12 09:15",30.7],["2025-12-12 09:16",30.75],["2025-12-12 09:17",30.8],["2025-12-12 09:18",30.85],["2025-12-12 09:19",31.05],["2025-12-12 09:20",31],["2025-12-12 09:22",30.95],["2025-12-12 09:24",31],["2025-12-12 09:25",31],["2025-12-12 09:26",31],["2025-12-12 09:28",31],["2025-12-12 09:29",31],["2025-12-12 09:30",31],["2025-12-12 09:32",31],["2025-12-12 09:33",31],["2025-12-12 09:37",31.15],["2025-12-12 09:39",31.15],["2025-12-12 09:40",31.2],["2025-12-12 09:41",31.15],["2025-12-12 09:42",31.2],["2025-12-12 09:43",31.2],["2025-12-12 09:45",31.15],["2025-12-12 09:50",31.2],["2025-12-12 09:52",31.15],["2025-12-12 09:53",31.15],["2025-12-12 09:56",31.15],["2025-12-12 09:57",31.1],["2025-12-12 09:58",31.1],["2025-12-12 10:00",31.15],["2025-12-12 10:01",31.2],["2025-12-12 10:08",31.15],["2025-12-12 10:11",31.15],["2025-12-12 10:14",31.15],["2025-12-12 10:22",31.05],["2025-12-12 10:28",31.05],["2025-12-12 10:34",31.05],["2025-12-12 10:40",31.05],["2025-12-12 10:41",31],["2025-12-12 10:49",31.05],["2025-12-12 10:50",31.05],["2025-12-12 10:53",31.1],["2025-12-12 10:55",31.1],["2025-12-12 10:58",31.1],["2025-12-12 11:04",31.05],["2025-12-12 11:07",31],["2025-12-12 11:10",31],["2025-12-12 11:15",30.9],["2025-12-12 11:17",30.9],["2025-12-12 11:19",30.85],["2025-12-12 11:24",30.85],["2025-12-12 11:28",30.85],["2025-12-12 11:35",30.85],["2025-12-12 11:36",30.8],["2025-12-12 11:38",30.8],["2025-12-12 11:39",30.8],["2025-12-12 11:42",30.8],["2025-12-12 11:48",30.8],["2025-12-12 11:49",30.8],["2025-12-12 11:55",30.8],["2025-12-12 11:56",30.95],["2025-12-12 12:06",30.85],["2025-12-12 12:09",30.85],["2025-12-12 12:13",30.9],["2025-12-12 12:17",30.95],["2025-12-12 12:23",30.85],["2025-12-12 12:24",30.85],["2025-12-12 12:30",30.8],["2025-12-12 12:32",30.9],["2025-12-12 12:39",30.8],["2025-12-12 12:41",30.8],["2025-12-12 12:43",30.85],["2025-12-12 12:53",30.85],["2025-12-12 12:54",30.85],["2025-12-12 12:58",30.85],["2025-12-12 13:05",30.8],["2025-12-12 13:09",30.8],["2025-12-12 13:10",30.8],["2025-12-12 13:13",30.75],["2025-12-12 13:15",30.85],["2025-12-12 13:23",30.85],["2025-12-12 13:24",30.8],["2025-12-12 13:30",30.85]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:03",1],["2025-12-12 09:04",5],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",3],["2025-12-12 09:10",7],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",3],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",4],["2025-12-12 09:22",1],["2025-12-12 09:24",2],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:37",2],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",3],["2025-12-12 09:43",1],["2025-12-12 09:45",1],["2025-12-12 09:50",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:08",2],["2025-12-12 10:11",1],["2025-12-12 10:14",2],["2025-12-12 10:22",1],["2025-12-12 10:28",2],["2025-12-12 10:34",2],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:49",2],["2025-12-12 10:50",1],["2025-12-12 10:53",1],["2025-12-12 10:55",1],["2025-12-12 10:58",3],["2025-12-12 11:04",4],["2025-12-12 11:07",4],["2025-12-12 11:10",2],["2025-12-12 11:15",1],["2025-12-12 11:17",2],["2025-12-12 11:19",2],["2025-12-12 11:24",1],["2025-12-12 11:28",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:42",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:55",1],["2025-12-12 11:56",3],["2025-12-12 12:06",1],["2025-12-12 12:09",1],["2025-12-12 12:13",1],["2025-12-12 12:17",2],["2025-12-12 12:23",1],["2025-12-12 12:24",10],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:43",3],["2025-12-12 12:53",1],["2025-12-12 12:54",2],["2025-12-12 12:58",1],["2025-12-12 13:05",1],["2025-12-12 13:09",1],["2025-12-12 13:10",2],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:50"],["09:52"],["09:53"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:08"],["10:11"],["10:14"],["10:22"],["10:28"],["10:34"],["10:40"],["10:41"],["10:49"],["10:50"],["10:53"],["10:55"],["10:58"],["11:04"],["11:07"],["11:10"],["11:15"],["11:17"],["11:19"],["11:24"],["11:28"],["11:35"],["11:36"],["11:38"],["11:39"],["11:42"],["11:48"],["11:49"],["11:55"],["11:56"],["12:06"],["12:09"],["12:13"],["12:17"],["12:23"],["12:24"],["12:30"],["12:32"],["12:39"],["12:41"],["12:43"],["12:53"],["12:54"],["12:58"],["13:05"],["13:09"],["13:10"],["13:13"],["13:15"],["13:23"],["13:24"],["13:30"]]}