{"status":1,"pri":[["2025-12-12 09:00",220.5],["2025-12-12 09:03",218.5],["2025-12-12 09:08",215],["2025-12-12 09:09",218],["2025-12-12 09:10",218.5],["2025-12-12 09:11",220],["2025-12-12 09:13",218],["2025-12-12 09:20",218],["2025-12-12 09:27",217.5],["2025-12-12 09:28",216.5],["2025-12-12 09:30",216],["2025-12-12 09:32",216],["2025-12-12 09:34",216],["2025-12-12 09:36",217.5],["2025-12-12 09:53",218],["2025-12-12 09:57",217.5],["2025-12-12 10:01",218],["2025-12-12 10:04",217],["2025-12-12 10:22",217],["2025-12-12 10:33",219],["2025-12-12 10:37",217.5],["2025-12-12 10:45",217.5],["2025-12-12 10:46",217.5],["2025-12-12 10:52",219],["2025-12-12 11:01",219.5],["2025-12-12 11:03",219.5],["2025-12-12 11:11",218],["2025-12-12 11:15",218.5],["2025-12-12 11:34",219.5],["2025-12-12 11:44",219.5],["2025-12-12 11:55",219.5],["2025-12-12 11:59",219],["2025-12-12 12:01",219.5],["2025-12-12 12:05",219],["2025-12-12 12:07",219],["2025-12-12 12:08",219],["2025-12-12 12:09",219.5],["2025-12-12 12:22",218],["2025-12-12 12:26",219],["2025-12-12 12:32",219],["2025-12-12 12:33",219.5],["2025-12-12 12:41",218],["2025-12-12 12:43",218],["2025-12-12 12:45",218],["2025-12-12 12:48",218],["2025-12-12 12:50",218.5],["2025-12-12 12:59",218],["2025-12-12 13:01",218],["2025-12-12 13:22",218],["2025-12-12 13:30",217.5]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:03",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:13",3],["2025-12-12 09:20",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:30",3],["2025-12-12 09:32",1],["2025-12-12 09:34",2],["2025-12-12 09:36",1],["2025-12-12 09:53",2],["2025-12-12 09:57",1],["2025-12-12 10:01",1],["2025-12-12 10:04",1],["2025-12-12 10:22",1],["2025-12-12 10:33",1],["2025-12-12 10:37",1],["2025-12-12 10:45",2],["2025-12-12 10:46",1],["2025-12-12 10:52",1],["2025-12-12 11:01",1],["2025-12-12 11:03",1],["2025-12-12 11:11",7],["2025-12-12 11:15",1],["2025-12-12 11:34",1],["2025-12-12 11:44",3],["2025-12-12 11:55",1],["2025-12-12 11:59",1],["2025-12-12 12:01",2],["2025-12-12 12:05",2],["2025-12-12 12:07",1],["2025-12-12 12:08",2],["2025-12-12 12:09",1],["2025-12-12 12:22",1],["2025-12-12 12:26",2],["2025-12-12 12:32",2],["2025-12-12 12:33",3],["2025-12-12 12:41",2],["2025-12-12 12:43",2],["2025-12-12 12:45",1],["2025-12-12 12:48",2],["2025-12-12 12:50",1],["2025-12-12 12:59",2],["2025-12-12 13:01",2],["2025-12-12 13:22",1],["2025-12-12 13:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:20"],["09:27"],["09:28"],["09:30"],["09:32"],["09:34"],["09:36"],["09:53"],["09:57"],["10:01"],["10:04"],["10:22"],["10:33"],["10:37"],["10:45"],["10:46"],["10:52"],["11:01"],["11:03"],["11:11"],["11:15"],["11:34"],["11:44"],["11:55"],["11:59"],["12:01"],["12:05"],["12:07"],["12:08"],["12:09"],["12:22"],["12:26"],["12:32"],["12:33"],["12:41"],["12:43"],["12:45"],["12:48"],["12:50"],["12:59"],["13:01"],["13:22"],["13:30"]]}