{"status":1,"pri":[["2026-10-07 09:02",11.77],["2026-10-07 09:03",11.76],["2026-10-07 09:04",11.76],["2026-10-07 09:05",11.73],["2026-10-07 09:06",11.73],["2026-10-07 09:07",11.73],["2026-10-07 09:08",11.73],["2026-10-07 09:09",11.73],["2026-10-07 09:10",11.73],["2026-10-07 09:11",11.72],["2026-10-07 09:12",11.72],["2026-10-07 09:13",11.73],["2026-10-07 09:14",11.73],["2026-10-07 09:15",11.75],["2026-10-07 09:16",11.76],["2026-10-07 09:17",11.76],["2026-10-07 09:18",11.76],["2026-10-07 09:19",11.77],["2026-10-07 09:20",11.77],["2026-10-07 09:21",11.77],["2026-10-07 09:22",11.77],["2026-10-07 09:23",11.77],["2026-10-07 09:24",11.76],["2026-10-07 09:25",11.76],["2026-10-07 09:26",11.77],["2026-10-07 09:27",11.76],["2026-10-07 09:28",11.75],["2026-10-07 09:29",11.76],["2026-10-07 09:30",11.76],["2026-10-07 09:31",11.75],["2026-10-07 09:32",11.75],["2026-10-07 09:34",11.76],["2026-10-07 09:35",11.76],["2026-10-07 09:36",11.76],["2026-10-07 09:37",11.77],["2026-10-07 09:38",11.77],["2026-10-07 09:40",11.76],["2026-10-07 09:41",11.76],["2026-10-07 09:43",11.76],["2026-10-07 09:44",11.74],["2026-10-07 09:45",11.74],["2026-10-07 09:46",11.75],["2026-10-07 09:47",11.75],["2026-10-07 09:48",11.74],["2026-10-07 09:49",11.75],["2026-10-07 09:51",11.73],["2026-10-07 09:52",11.74],["2026-10-07 09:55",11.73],["2026-10-07 09:56",11.73],["2026-10-07 09:57",11.74],["2026-10-07 09:58",11.73],["2026-10-07 09:59",11.72],["2026-10-07 10:00",11.72],["2026-10-07 10:01",11.71],["2026-10-07 10:03",11.7],["2026-10-07 10:04",11.71],["2026-10-07 10:05",11.68],["2026-10-07 10:06",11.68],["2026-10-07 10:07",11.68],["2026-10-07 10:08",11.68],["2026-10-07 10:09",11.68],["2026-10-07 10:10",11.67],["2026-10-07 10:11",11.67],["2026-10-07 10:12",11.67],["2026-10-07 10:13",11.67],["2026-10-07 10:14",11.68],["2026-10-07 10:15",11.67],["2026-10-07 10:16",11.67],["2026-10-07 10:17",11.67],["2026-10-07 10:18",11.66],["2026-10-07 10:19",11.67],["2026-10-07 10:20",11.66],["2026-10-07 10:21",11.66],["2026-10-07 10:22",11.66],["2026-10-07 10:23",11.66],["2026-10-07 10:24",11.66],["2026-10-07 10:25",11.66],["2026-10-07 10:26",11.66],["2026-10-07 10:27",11.66],["2026-10-07 10:28",11.66],["2026-10-07 10:29",11.66],["2026-10-07 10:30",11.66],["2026-10-07 10:31",11.67],["2026-10-07 10:33",11.67],["2026-10-07 10:34",11.67],["2026-10-07 10:35",11.67],["2026-10-07 10:36",11.68],["2026-10-07 10:37",11.68],["2026-10-07 10:38",11.68],["2026-10-07 10:40",11.68],["2026-10-07 10:42",11.66],["2026-10-07 10:43",11.67],["2026-10-07 10:44",11.67],["2026-10-07 10:47",11.67],["2026-10-07 10:51",11.67],["2026-10-07 10:52",11.67],["2026-10-07 10:54",11.68],["2026-10-07 10:55",11.68],["2026-10-07 10:56",11.67],["2026-10-07 10:58",11.67],["2026-10-07 10:59",11.67],["2026-10-07 11:00",11.66],["2026-10-07 11:01",11.66],["2026-10-07 11:02",11.66],["2026-10-07 11:03",11.65],["2026-10-07 11:04",11.65],["2026-10-07 11:05",11.66],["2026-10-07 11:06",11.67],["2026-10-07 11:07",11.67],["2026-10-07 11:08",11.67],["2026-10-07 11:09",11.67],["2026-10-07 11:10",11.67],["2026-10-07 11:12",11.66],["2026-10-07 11:13",11.66],["2026-10-07 11:15",11.66],["2026-10-07 11:16",11.65],["2026-10-07 11:17",11.65],["2026-10-07 11:18",11.65],["2026-10-07 11:19",11.65],["2026-10-07 11:20",11.65],["2026-10-07 11:21",11.65],["2026-10-07 11:22",11.66],["2026-10-07 11:23",11.65],["2026-10-07 11:24",11.66],["2026-10-07 11:25",11.66],["2026-10-07 11:26",11.65],["2026-10-07 11:27",11.65],["2026-10-07 11:28",11.66],["2026-10-07 11:29",11.66],["2026-10-07 11:30",11.67],["2026-10-07 11:31",11.66],["2026-10-07 11:32",11.67],["2026-10-07 11:33",11.67],["2026-10-07 11:34",11.66],["2026-10-07 11:35",11.67],["2026-10-07 11:36",11.68],["2026-10-07 11:37",11.67],["2026-10-07 11:40",11.67],["2026-10-07 11:41",11.66],["2026-10-07 11:44",11.67],["2026-10-07 11:45",11.67],["2026-10-07 11:46",11.66],["2026-10-07 11:47",11.66],["2026-10-07 11:48",11.66],["2026-10-07 11:51",11.67],["2026-10-07 11:52",11.67],["2026-10-07 11:53",11.66],["2026-10-07 11:54",11.66],["2026-10-07 11:55",11.66],["2026-10-07 11:56",11.67],["2026-10-07 11:57",11.67],["2026-10-07 11:58",11.67],["2026-10-07 11:59",11.67],["2026-10-07 12:00",11.66],["2026-10-07 12:01",11.66],["2026-10-07 12:03",11.66],["2026-10-07 12:05",11.66],["2026-10-07 12:06",11.66],["2026-10-07 12:07",11.65],["2026-10-07 12:08",11.66],["2026-10-07 12:09",11.66],["2026-10-07 12:10",11.66],["2026-10-07 12:11",11.66],["2026-10-07 12:12",11.66],["2026-10-07 12:13",11.66],["2026-10-07 12:14",11.66],["2026-10-07 12:15",11.66],["2026-10-07 12:16",11.66],["2026-10-07 12:17",11.66],["2026-10-07 12:18",11.65],["2026-10-07 12:19",11.65],["2026-10-07 12:20",11.65],["2026-10-07 12:21",11.65],["2026-10-07 12:22",11.65],["2026-10-07 12:23",11.66],["2026-10-07 12:24",11.65],["2026-10-07 12:25",11.66],["2026-10-07 12:26",11.66],["2026-10-07 12:27",11.66],["2026-10-07 12:28",11.66],["2026-10-07 12:29",11.66],["2026-10-07 12:30",11.66],["2026-10-07 12:31",11.65],["2026-10-07 12:33",11.66],["2026-10-07 12:34",11.65],["2026-10-07 12:35",11.66],["2026-10-07 12:36",11.67],["2026-10-07 12:38",11.66],["2026-10-07 12:39",11.65],["2026-10-07 12:40",11.66],["2026-10-07 12:41",11.66],["2026-10-07 12:42",11.66],["2026-10-07 12:43",11.65],["2026-10-07 12:44",11.65],["2026-10-07 12:45",11.65],["2026-10-07 12:47",11.66],["2026-10-07 12:48",11.65],["2026-10-07 12:50",11.64],["2026-10-07 12:51",11.65],["2026-10-07 12:52",11.65],["2026-10-07 12:53",11.65],["2026-10-07 12:54",11.65],["2026-10-07 12:55",11.64],["2026-10-07 12:56",11.64],["2026-10-07 12:57",11.64],["2026-10-07 12:58",11.64],["2026-10-07 12:59",11.64],["2026-10-07 13:00",11.64],["2026-10-07 13:01",11.64],["2026-10-07 13:02",11.64],["2026-10-07 13:03",11.65],["2026-10-07 13:04",11.65],["2026-10-07 13:05",11.65],["2026-10-07 13:06",11.64],["2026-10-07 13:07",11.64],["2026-10-07 13:08",11.64],["2026-10-07 13:09",11.64],["2026-10-07 13:10",11.64],["2026-10-07 13:11",11.65],["2026-10-07 13:12",11.64],["2026-10-07 13:13",11.63],["2026-10-07 13:14",11.64],["2026-10-07 13:15",11.63],["2026-10-07 13:17",11.64],["2026-10-07 13:18",11.64],["2026-10-07 13:19",11.63],["2026-10-07 13:20",11.63],["2026-10-07 13:21",11.64],["2026-10-07 13:22",11.64],["2026-10-07 13:23",11.64],["2026-10-07 13:24",11.63],["2026-10-07 13:30",11.63],["2026-10-07 00:00",0]],"qty":[["2026-10-07 09:02",528],["2026-10-07 09:03",23],["2026-10-07 09:04",262],["2026-10-07 09:05",1022],["2026-10-07 09:06",87],["2026-10-07 09:07",54],["2026-10-07 09:08",14],["2026-10-07 09:09",154],["2026-10-07 09:10",21],["2026-10-07 09:11",69],["2026-10-07 09:12",10],["2026-10-07 09:13",32],["2026-10-07 09:14",99],["2026-10-07 09:15",93],["2026-10-07 09:16",46],["2026-10-07 09:17",46],["2026-10-07 09:18",1856],["2026-10-07 09:19",21],["2026-10-07 09:20",11],["2026-10-07 09:21",40],["2026-10-07 09:22",102],["2026-10-07 09:23",10],["2026-10-07 09:24",8],["2026-10-07 09:25",3],["2026-10-07 09:26",14],["2026-10-07 09:27",6],["2026-10-07 09:28",4],["2026-10-07 09:29",7],["2026-10-07 09:30",8],["2026-10-07 09:31",17],["2026-10-07 09:32",6],["2026-10-07 09:34",81],["2026-10-07 09:35",5],["2026-10-07 09:36",40],["2026-10-07 09:37",16],["2026-10-07 09:38",144],["2026-10-07 09:40",26],["2026-10-07 09:41",9],["2026-10-07 09:43",55],["2026-10-07 09:44",9],["2026-10-07 09:45",2],["2026-10-07 09:46",7],["2026-10-07 09:47",5],["2026-10-07 09:48",34],["2026-10-07 09:49",52],["2026-10-07 09:51",12],["2026-10-07 09:52",13],["2026-10-07 09:55",1],["2026-10-07 09:56",12],["2026-10-07 09:57",4],["2026-10-07 09:58",76],["2026-10-07 09:59",4],["2026-10-07 10:00",62],["2026-10-07 10:01",27],["2026-10-07 10:03",177],["2026-10-07 10:04",24],["2026-10-07 10:05",59],["2026-10-07 10:06",24],["2026-10-07 10:07",3],["2026-10-07 10:08",2],["2026-10-07 10:09",30],["2026-10-07 10:10",16],["2026-10-07 10:11",109],["2026-10-07 10:12",8],["2026-10-07 10:13",8],["2026-10-07 10:14",27],["2026-10-07 10:15",1],["2026-10-07 10:16",201],["2026-10-07 10:17",21],["2026-10-07 10:18",1],["2026-10-07 10:19",3],["2026-10-07 10:20",30],["2026-10-07 10:21",10],["2026-10-07 10:22",2],["2026-10-07 10:23",8],["2026-10-07 10:24",47],["2026-10-07 10:25",12],["2026-10-07 10:26",17],["2026-10-07 10:27",2],["2026-10-07 10:28",5],["2026-10-07 10:29",80],["2026-10-07 10:30",3],["2026-10-07 10:31",2],["2026-10-07 10:33",20],["2026-10-07 10:34",20],["2026-10-07 10:35",4],["2026-10-07 10:36",5],["2026-10-07 10:37",3],["2026-10-07 10:38",3],["2026-10-07 10:40",103],["2026-10-07 10:42",14],["2026-10-07 10:43",1],["2026-10-07 10:44",2],["2026-10-07 10:47",1],["2026-10-07 10:51",2],["2026-10-07 10:52",2],["2026-10-07 10:54",2],["2026-10-07 10:55",11],["2026-10-07 10:56",22],["2026-10-07 10:58",4],["2026-10-07 10:59",1],["2026-10-07 11:00",75],["2026-10-07 11:01",2],["2026-10-07 11:02",2],["2026-10-07 11:03",44],["2026-10-07 11:04",1],["2026-10-07 11:05",24],["2026-10-07 11:06",5],["2026-10-07 11:07",11],["2026-10-07 11:08",12],["2026-10-07 11:09",5],["2026-10-07 11:10",12],["2026-10-07 11:12",2],["2026-10-07 11:13",20],["2026-10-07 11:15",21],["2026-10-07 11:16",10],["2026-10-07 11:17",134],["2026-10-07 11:18",18],["2026-10-07 11:19",10],["2026-10-07 11:20",32],["2026-10-07 11:21",10],["2026-10-07 11:22",1],["2026-10-07 11:23",1],["2026-10-07 11:24",4],["2026-10-07 11:25",1],["2026-10-07 11:26",1],["2026-10-07 11:27",5],["2026-10-07 11:28",2],["2026-10-07 11:29",50],["2026-10-07 11:30",124],["2026-10-07 11:31",6],["2026-10-07 11:32",3],["2026-10-07 11:33",19],["2026-10-07 11:34",14],["2026-10-07 11:35",14],["2026-10-07 11:36",5],["2026-10-07 11:37",9],["2026-10-07 11:40",2],["2026-10-07 11:41",5],["2026-10-07 11:44",5],["2026-10-07 11:45",1],["2026-10-07 11:46",12],["2026-10-07 11:47",2],["2026-10-07 11:48",1],["2026-10-07 11:51",4],["2026-10-07 11:52",42],["2026-10-07 11:53",1],["2026-10-07 11:54",2],["2026-10-07 11:55",5],["2026-10-07 11:56",8],["2026-10-07 11:57",1],["2026-10-07 11:58",16],["2026-10-07 11:59",18],["2026-10-07 12:00",24],["2026-10-07 12:01",10],["2026-10-07 12:03",29],["2026-10-07 12:05",10],["2026-10-07 12:06",1],["2026-10-07 12:07",1],["2026-10-07 12:08",170],["2026-10-07 12:09",10],["2026-10-07 12:10",4],["2026-10-07 12:11",2],["2026-10-07 12:12",1],["2026-10-07 12:13",3],["2026-10-07 12:14",59],["2026-10-07 12:15",16],["2026-10-07 12:16",20],["2026-10-07 12:17",14],["2026-10-07 12:18",14],["2026-10-07 12:19",4],["2026-10-07 12:20",9],["2026-10-07 12:21",1],["2026-10-07 12:22",10],["2026-10-07 12:23",9],["2026-10-07 12:24",4],["2026-10-07 12:25",1],["2026-10-07 12:26",61],["2026-10-07 12:27",46],["2026-10-07 12:28",1],["2026-10-07 12:29",1],["2026-10-07 12:30",3],["2026-10-07 12:31",4],["2026-10-07 12:33",2],["2026-10-07 12:34",30],["2026-10-07 12:35",35],["2026-10-07 12:36",4],["2026-10-07 12:38",10],["2026-10-07 12:39",84],["2026-10-07 12:40",6],["2026-10-07 12:41",5],["2026-10-07 12:42",2],["2026-10-07 12:43",12],["2026-10-07 12:44",2],["2026-10-07 12:45",1],["2026-10-07 12:47",141],["2026-10-07 12:48",2],["2026-10-07 12:50",25],["2026-10-07 12:51",8],["2026-10-07 12:52",3],["2026-10-07 12:53",2],["2026-10-07 12:54",122],["2026-10-07 12:55",7],["2026-10-07 12:56",22],["2026-10-07 12:57",1],["2026-10-07 12:58",1],["2026-10-07 12:59",8],["2026-10-07 13:00",140],["2026-10-07 13:01",7],["2026-10-07 13:02",3],["2026-10-07 13:03",1],["2026-10-07 13:04",1],["2026-10-07 13:05",25],["2026-10-07 13:06",3],["2026-10-07 13:07",12],["2026-10-07 13:08",6],["2026-10-07 13:09",5],["2026-10-07 13:10",10],["2026-10-07 13:11",2],["2026-10-07 13:12",21],["2026-10-07 13:13",1],["2026-10-07 13:14",22],["2026-10-07 13:15",9],["2026-10-07 13:17",17],["2026-10-07 13:18",37],["2026-10-07 13:19",4],["2026-10-07 13:20",31],["2026-10-07 13:21",18],["2026-10-07 13:22",75],["2026-10-07 13:23",6],["2026-10-07 13:24",27],["2026-10-07 13:30",87],["2026-10-07 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:42"],["10:43"],["10:44"],["10:47"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:40"],["11:41"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["00:00"]]}