{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",46],["2025-12-12 09:01",46.4],["2025-12-12 09:02",46.6],["2025-12-12 09:03",46.85],["2025-12-12 09:04",46.85],["2025-12-12 09:05",46.55],["2025-12-12 09:06",46.55],["2025-12-12 09:07",46.55],["2025-12-12 09:08",46.75],["2025-12-12 09:09",46.7],["2025-12-12 09:10",46.7],["2025-12-12 09:11",46.6],["2025-12-12 09:12",46.6],["2025-12-12 09:13",46.45],["2025-12-12 09:14",46.45],["2025-12-12 09:15",46.45],["2025-12-12 09:16",46.45],["2025-12-12 09:17",46.45],["2025-12-12 09:18",46.4],["2025-12-12 09:19",46.4],["2025-12-12 09:20",46.25],["2025-12-12 09:21",46.2],["2025-12-12 09:22",46.15],["2025-12-12 09:23",46.15],["2025-12-12 09:24",46.15],["2025-12-12 09:25",46.15],["2025-12-12 09:26",46.15],["2025-12-12 09:27",46.05],["2025-12-12 09:28",46],["2025-12-12 09:29",45.95],["2025-12-12 09:30",46],["2025-12-12 09:32",46.05],["2025-12-12 09:33",46],["2025-12-12 09:34",46],["2025-12-12 09:35",45.95],["2025-12-12 09:36",46],["2025-12-12 09:37",46],["2025-12-12 09:38",46],["2025-12-12 09:39",45.95],["2025-12-12 09:40",45.95],["2025-12-12 09:41",45.95],["2025-12-12 09:42",45.95],["2025-12-12 09:43",46],["2025-12-12 09:44",45.9],["2025-12-12 09:46",45.9],["2025-12-12 09:47",45.95],["2025-12-12 09:48",45.9],["2025-12-12 09:49",45.9],["2025-12-12 09:50",45.9],["2025-12-12 09:52",45.9],["2025-12-12 09:53",45.9],["2025-12-12 09:54",45.9],["2025-12-12 09:56",45.9],["2025-12-12 09:57",45.8],["2025-12-12 09:58",45.8],["2025-12-12 09:59",45.8],["2025-12-12 10:00",45.85],["2025-12-12 10:01",45.8],["2025-12-12 10:02",45.8],["2025-12-12 10:03",45.8],["2025-12-12 10:04",45.75],["2025-12-12 10:05",45.65],["2025-12-12 10:06",45.7],["2025-12-12 10:07",45.7],["2025-12-12 10:08",45.6],["2025-12-12 10:09",45.65],["2025-12-12 10:10",45.65],["2025-12-12 10:11",45.65],["2025-12-12 10:12",45.65],["2025-12-12 10:13",45.65],["2025-12-12 10:14",45.65],["2025-12-12 10:15",45.7],["2025-12-12 10:16",45.6],["2025-12-12 10:17",45.7],["2025-12-12 10:18",45.7],["2025-12-12 10:20",45.7],["2025-12-12 10:21",45.65],["2025-12-12 10:23",45.65],["2025-12-12 10:25",45.6],["2025-12-12 10:26",45.65],["2025-12-12 10:27",45.65],["2025-12-12 10:30",45.65],["2025-12-12 10:31",45.65],["2025-12-12 10:32",45.65],["2025-12-12 10:33",45.65],["2025-12-12 10:34",45.65],["2025-12-12 10:37",45.65],["2025-12-12 10:38",45.65],["2025-12-12 10:39",45.6],["2025-12-12 10:40",45.6],["2025-12-12 10:41",45.55],["2025-12-12 10:42",45.6],["2025-12-12 10:43",45.55],["2025-12-12 10:44",45.6],["2025-12-12 10:45",45.65],["2025-12-12 10:46",45.6],["2025-12-12 10:47",45.6],["2025-12-12 10:48",45.6],["2025-12-12 10:49",45.6],["2025-12-12 10:50",45.6],["2025-12-12 10:52",45.6],["2025-12-12 10:53",45.45],["2025-12-12 10:54",45.4],["2025-12-12 10:56",45.4],["2025-12-12 10:57",45.4],["2025-12-12 10:58",45.5],["2025-12-12 11:00",45.5],["2025-12-12 11:04",45.35],["2025-12-12 11:05",45.4],["2025-12-12 11:06",45.35],["2025-12-12 11:07",45.35],["2025-12-12 11:08",45.4],["2025-12-12 11:09",45.4],["2025-12-12 11:10",45.35],["2025-12-12 11:12",45.4],["2025-12-12 11:13",45.4],["2025-12-12 11:14",45.4],["2025-12-12 11:15",45.3],["2025-12-12 11:16",45.3],["2025-12-12 11:17",45.25],["2025-12-12 11:18",45.15],["2025-12-12 11:19",45.1],["2025-12-12 11:20",45.1],["2025-12-12 11:21",45.1],["2025-12-12 11:22",45.15],["2025-12-12 11:23",45.15],["2025-12-12 11:25",45.1],["2025-12-12 11:26",45.15],["2025-12-12 11:27",45.15],["2025-12-12 11:28",45.15],["2025-12-12 11:29",45.2],["2025-12-12 11:30",45.15],["2025-12-12 11:31",45.55],["2025-12-12 11:32",45.5],["2025-12-12 11:33",45.55],["2025-12-12 11:34",45.45],["2025-12-12 11:35",45.35],["2025-12-12 11:36",45.3],["2025-12-12 11:39",45.35],["2025-12-12 11:40",45.4],["2025-12-12 11:41",45.35],["2025-12-12 11:42",45.35],["2025-12-12 11:45",45.3],["2025-12-12 11:47",45.25],["2025-12-12 11:50",45.45],["2025-12-12 11:51",45.6],["2025-12-12 11:52",45.6],["2025-12-12 11:53",45.65],["2025-12-12 11:54",45.55],["2025-12-12 11:55",45.55],["2025-12-12 11:57",45.65],["2025-12-12 11:58",45.65],["2025-12-12 11:59",45.65],["2025-12-12 12:00",45.6],["2025-12-12 12:02",45.6],["2025-12-12 12:03",45.6],["2025-12-12 12:04",45.6],["2025-12-12 12:05",45.6],["2025-12-12 12:06",45.6],["2025-12-12 12:07",45.65],["2025-12-12 12:09",45.9],["2025-12-12 12:10",45.8],["2025-12-12 12:11",45.85],["2025-12-12 12:12",45.9],["2025-12-12 12:15",45.85],["2025-12-12 12:17",45.85],["2025-12-12 12:19",45.8],["2025-12-12 12:20",45.8],["2025-12-12 12:24",45.7],["2025-12-12 12:26",45.85],["2025-12-12 12:27",45.85],["2025-12-12 12:28",45.85],["2025-12-12 12:29",45.85],["2025-12-12 12:30",45.8],["2025-12-12 12:32",45.85],["2025-12-12 12:33",45.9],["2025-12-12 12:35",46.15],["2025-12-12 12:37",46.15],["2025-12-12 12:38",46.1],["2025-12-12 12:39",46],["2025-12-12 12:40",46.05],["2025-12-12 12:41",46],["2025-12-12 12:42",46.05],["2025-12-12 12:44",45.9],["2025-12-12 12:45",45.95],["2025-12-12 12:46",45.95],["2025-12-12 12:47",45.95],["2025-12-12 12:49",45.95],["2025-12-12 12:50",45.95],["2025-12-12 12:51",46],["2025-12-12 12:53",46],["2025-12-12 12:54",46.05],["2025-12-12 12:56",46.05],["2025-12-12 12:57",46.1],["2025-12-12 12:58",46.05],["2025-12-12 13:00",46.05],["2025-12-12 13:01",46.1],["2025-12-12 13:03",46.1],["2025-12-12 13:04",46.05],["2025-12-12 13:06",46.05],["2025-12-12 13:09",46.05],["2025-12-12 13:10",46.05],["2025-12-12 13:12",46],["2025-12-12 13:13",46.05],["2025-12-12 13:15",46.15],["2025-12-12 13:17",46.2],["2025-12-12 13:18",46.15],["2025-12-12 13:20",46.15],["2025-12-12 13:22",46.15],["2025-12-12 13:23",46.15],["2025-12-12 13:24",46.2],["2025-12-12 13:30",46.2],["2025-12-12 14:30",46.2]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",6],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",6],["2025-12-12 09:05",2],["2025-12-12 09:06",6],["2025-12-12 09:07",6],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",4],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",13],["2025-12-12 09:14",3],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",3],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",12],["2025-12-12 09:28",3],["2025-12-12 09:29",2],["2025-12-12 09:30",4],["2025-12-12 09:32",4],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",4],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",3],["2025-12-12 09:39",18],["2025-12-12 09:40",1],["2025-12-12 09:41",3],["2025-12-12 09:42",1],["2025-12-12 09:43",4],["2025-12-12 09:44",2],["2025-12-12 09:46",5],["2025-12-12 09:47",1],["2025-12-12 09:48",13],["2025-12-12 09:49",15],["2025-12-12 09:50",2],["2025-12-12 09:52",3],["2025-12-12 09:53",8],["2025-12-12 09:54",2],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 09:58",9],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",3],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",2],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",9],["2025-12-12 10:17",3],["2025-12-12 10:18",1],["2025-12-12 10:20",2],["2025-12-12 10:21",4],["2025-12-12 10:23",1],["2025-12-12 10:25",1],["2025-12-12 10:26",5],["2025-12-12 10:27",1],["2025-12-12 10:30",1],["2025-12-12 10:31",7],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",7],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:44",1],["2025-12-12 10:45",5],["2025-12-12 10:46",2],["2025-12-12 10:47",2],["2025-12-12 10:48",3],["2025-12-12 10:49",9],["2025-12-12 10:50",1],["2025-12-12 10:52",3],["2025-12-12 10:53",13],["2025-12-12 10:54",10],["2025-12-12 10:56",3],["2025-12-12 10:57",9],["2025-12-12 10:58",2],["2025-12-12 11:00",1],["2025-12-12 11:04",4],["2025-12-12 11:05",1],["2025-12-12 11:06",3],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",19],["2025-12-12 11:16",1],["2025-12-12 11:17",8],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",8],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",12],["2025-12-12 11:29",2],["2025-12-12 11:30",1],["2025-12-12 11:31",14],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:39",2],["2025-12-12 11:40",5],["2025-12-12 11:41",3],["2025-12-12 11:42",1],["2025-12-12 11:45",6],["2025-12-12 11:47",2],["2025-12-12 11:50",1],["2025-12-12 11:51",3],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:02",1],["2025-12-12 12:03",2],["2025-12-12 12:04",8],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:09",5],["2025-12-12 12:10",1],["2025-12-12 12:11",8],["2025-12-12 12:12",2],["2025-12-12 12:15",1],["2025-12-12 12:17",2],["2025-12-12 12:19",19],["2025-12-12 12:20",1],["2025-12-12 12:24",3],["2025-12-12 12:26",1],["2025-12-12 12:27",3],["2025-12-12 12:28",1],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:32",3],["2025-12-12 12:33",10],["2025-12-12 12:35",1],["2025-12-12 12:37",6],["2025-12-12 12:38",1],["2025-12-12 12:39",26],["2025-12-12 12:40",1],["2025-12-12 12:41",3],["2025-12-12 12:42",1],["2025-12-12 12:44",4],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",2],["2025-12-12 12:49",7],["2025-12-12 12:50",1],["2025-12-12 12:51",15],["2025-12-12 12:53",2],["2025-12-12 12:54",1],["2025-12-12 12:56",2],["2025-12-12 12:57",2],["2025-12-12 12:58",5],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",3],["2025-12-12 13:04",1],["2025-12-12 13:06",5],["2025-12-12 13:09",6],["2025-12-12 13:10",10],["2025-12-12 13:12",1],["2025-12-12 13:13",8],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:23",11],["2025-12-12 13:24",1],["2025-12-12 13:30",325],["2025-12-12 14:30",24]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:23"],["10:25"],["10:26"],["10:27"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["11:00"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:39"],["11:40"],["11:41"],["11:42"],["11:45"],["11:47"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:15"],["12:17"],["12:19"],["12:20"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}