{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",12],["2025-12-12 09:04",12],["2025-12-12 09:06",12],["2025-12-12 09:07",12],["2025-12-12 09:09",12.05],["2025-12-12 09:11",12.1],["2025-12-12 09:12",12.1],["2025-12-12 09:13",12.1],["2025-12-12 09:14",12.1],["2025-12-12 09:15",12.15],["2025-12-12 09:16",12.15],["2025-12-12 09:18",12.15],["2025-12-12 09:20",12.15],["2025-12-12 09:21",12.15],["2025-12-12 09:22",12.15],["2025-12-12 09:24",12.15],["2025-12-12 09:25",12.1],["2025-12-12 09:27",12.1],["2025-12-12 09:28",12.1],["2025-12-12 09:32",12.1],["2025-12-12 09:34",12.05],["2025-12-12 09:36",12.05],["2025-12-12 09:37",12.05],["2025-12-12 09:38",12.05],["2025-12-12 09:39",12.1],["2025-12-12 09:40",12.15],["2025-12-12 09:41",12.15],["2025-12-12 09:42",12.15],["2025-12-12 09:43",12.15],["2025-12-12 09:44",12.15],["2025-12-12 09:45",12.2],["2025-12-12 09:46",12.2],["2025-12-12 09:47",12.2],["2025-12-12 09:48",12.2],["2025-12-12 09:49",12.15],["2025-12-12 09:50",12.15],["2025-12-12 09:54",12.1],["2025-12-12 09:55",12.15],["2025-12-12 09:56",12.1],["2025-12-12 10:00",12.1],["2025-12-12 10:06",12.1],["2025-12-12 10:13",12.1],["2025-12-12 10:18",12.1],["2025-12-12 10:22",12.1],["2025-12-12 10:23",12.1],["2025-12-12 10:26",12.1],["2025-12-12 10:27",12.1],["2025-12-12 10:28",12.1],["2025-12-12 10:29",12.1],["2025-12-12 10:38",12.1],["2025-12-12 10:39",12.1],["2025-12-12 10:40",12.1],["2025-12-12 10:43",12.1],["2025-12-12 10:45",12.1],["2025-12-12 10:48",12.1],["2025-12-12 10:49",12.1],["2025-12-12 10:53",12.1],["2025-12-12 10:54",12.1],["2025-12-12 10:56",12.1],["2025-12-12 11:01",12.1],["2025-12-12 11:04",12.05],["2025-12-12 11:09",12],["2025-12-12 11:12",12],["2025-12-12 11:16",12],["2025-12-12 11:17",12],["2025-12-12 11:18",12],["2025-12-12 11:21",12],["2025-12-12 11:23",11.95],["2025-12-12 11:27",11.95],["2025-12-12 11:33",12],["2025-12-12 11:34",12],["2025-12-12 11:39",11.95],["2025-12-12 11:42",11.95],["2025-12-12 11:43",11.95],["2025-12-12 11:44",11.95],["2025-12-12 11:45",11.95],["2025-12-12 11:47",11.9],["2025-12-12 11:52",11.95],["2025-12-12 11:53",11.9],["2025-12-12 11:55",11.95],["2025-12-12 11:57",12],["2025-12-12 12:01",11.95],["2025-12-12 12:06",12],["2025-12-12 12:13",12],["2025-12-12 12:19",11.95],["2025-12-12 12:23",11.95],["2025-12-12 12:28",11.95],["2025-12-12 12:31",11.95],["2025-12-12 12:32",11.95],["2025-12-12 12:41",11.9],["2025-12-12 12:43",11.9],["2025-12-12 12:45",11.95],["2025-12-12 12:47",11.95],["2025-12-12 12:51",11.9],["2025-12-12 12:53",11.9],["2025-12-12 12:55",11.9],["2025-12-12 13:00",11.9],["2025-12-12 13:04",11.9],["2025-12-12 13:10",11.95],["2025-12-12 13:11",11.9],["2025-12-12 13:13",11.9],["2025-12-12 13:15",11.95],["2025-12-12 13:20",11.95],["2025-12-12 13:21",11.9],["2025-12-12 13:23",11.9],["2025-12-12 13:24",11.9],["2025-12-12 13:30",11.9],["2025-12-12 14:30",11.9]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",16],["2025-12-12 09:04",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:09",48],["2025-12-12 09:11",32],["2025-12-12 09:12",13],["2025-12-12 09:13",2],["2025-12-12 09:14",116],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:18",7],["2025-12-12 09:20",8],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:27",2],["2025-12-12 09:28",6],["2025-12-12 09:32",1],["2025-12-12 09:34",2],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",11],["2025-12-12 09:40",1],["2025-12-12 09:41",44],["2025-12-12 09:42",8],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",5],["2025-12-12 09:46",1],["2025-12-12 09:47",3],["2025-12-12 09:48",1],["2025-12-12 09:49",9],["2025-12-12 09:50",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",10],["2025-12-12 10:00",20],["2025-12-12 10:06",1],["2025-12-12 10:13",1],["2025-12-12 10:18",2],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:26",4],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",10],["2025-12-12 10:43",1],["2025-12-12 10:45",5],["2025-12-12 10:48",34],["2025-12-12 10:49",1],["2025-12-12 10:53",1],["2025-12-12 10:54",5],["2025-12-12 10:56",1],["2025-12-12 11:01",1],["2025-12-12 11:04",64],["2025-12-12 11:09",2],["2025-12-12 11:12",30],["2025-12-12 11:16",2],["2025-12-12 11:17",3],["2025-12-12 11:18",2],["2025-12-12 11:21",1],["2025-12-12 11:23",2],["2025-12-12 11:27",1],["2025-12-12 11:33",1],["2025-12-12 11:34",5],["2025-12-12 11:39",2],["2025-12-12 11:42",4],["2025-12-12 11:43",46],["2025-12-12 11:44",1],["2025-12-12 11:45",2],["2025-12-12 11:47",2],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:55",191],["2025-12-12 11:57",1],["2025-12-12 12:01",1],["2025-12-12 12:06",1],["2025-12-12 12:13",1],["2025-12-12 12:19",1],["2025-12-12 12:23",2],["2025-12-12 12:28",2],["2025-12-12 12:31",1],["2025-12-12 12:32",1],["2025-12-12 12:41",2],["2025-12-12 12:43",1],["2025-12-12 12:45",2],["2025-12-12 12:47",1],["2025-12-12 12:51",3],["2025-12-12 12:53",125],["2025-12-12 12:55",1],["2025-12-12 13:00",1],["2025-12-12 13:04",9],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",35],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:04"],["09:06"],["09:07"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:27"],["09:28"],["09:32"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:54"],["09:55"],["09:56"],["10:00"],["10:06"],["10:13"],["10:18"],["10:22"],["10:23"],["10:26"],["10:27"],["10:28"],["10:29"],["10:38"],["10:39"],["10:40"],["10:43"],["10:45"],["10:48"],["10:49"],["10:53"],["10:54"],["10:56"],["11:01"],["11:04"],["11:09"],["11:12"],["11:16"],["11:17"],["11:18"],["11:21"],["11:23"],["11:27"],["11:33"],["11:34"],["11:39"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:52"],["11:53"],["11:55"],["11:57"],["12:01"],["12:06"],["12:13"],["12:19"],["12:23"],["12:28"],["12:31"],["12:32"],["12:41"],["12:43"],["12:45"],["12:47"],["12:51"],["12:53"],["12:55"],["13:00"],["13:04"],["13:10"],["13:11"],["13:13"],["13:15"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}