{"status":1,"pri":[["2026-10-07 09:00",408],["2026-10-07 09:01",405.5],["2026-10-07 09:02",404],["2026-10-07 09:03",407],["2026-10-07 09:04",410.5],["2026-10-07 09:05",408.5],["2026-10-07 09:06",408],["2026-10-07 09:07",408],["2026-10-07 09:08",413.5],["2026-10-07 09:09",417.5],["2026-10-07 09:10",420],["2026-10-07 09:11",425],["2026-10-07 09:12",419.5],["2026-10-07 09:13",418.5],["2026-10-07 09:14",417],["2026-10-07 09:15",415],["2026-10-07 09:16",415],["2026-10-07 09:17",414],["2026-10-07 09:18",411],["2026-10-07 09:19",410],["2026-10-07 09:20",409],["2026-10-07 09:21",410],["2026-10-07 09:22",411],["2026-10-07 09:23",413],["2026-10-07 09:24",414.5],["2026-10-07 09:26",408.5],["2026-10-07 09:27",408],["2026-10-07 09:29",407],["2026-10-07 09:30",414],["2026-10-07 09:31",414],["2026-10-07 09:32",409],["2026-10-07 09:34",413.5],["2026-10-07 09:35",412.5],["2026-10-07 09:36",410],["2026-10-07 09:37",410],["2026-10-07 09:38",412],["2026-10-07 09:39",412],["2026-10-07 09:40",412],["2026-10-07 09:46",410],["2026-10-07 09:47",407],["2026-10-07 09:48",404],["2026-10-07 09:49",405],["2026-10-07 09:50",403],["2026-10-07 09:52",403],["2026-10-07 09:53",399],["2026-10-07 09:55",403.5],["2026-10-07 09:56",403.5],["2026-10-07 09:58",401.5],["2026-10-07 10:00",400.5],["2026-10-07 10:01",403.5],["2026-10-07 10:04",403],["2026-10-07 10:05",400.5],["2026-10-07 10:07",400],["2026-10-07 10:08",398.5],["2026-10-07 10:09",398.5],["2026-10-07 10:10",396],["2026-10-07 10:11",402],["2026-10-07 10:14",398.5],["2026-10-07 10:15",396],["2026-10-07 10:16",396.5],["2026-10-07 10:18",396],["2026-10-07 10:21",396.5],["2026-10-07 10:23",396.5],["2026-10-07 10:24",395],["2026-10-07 10:29",396.5],["2026-10-07 10:32",395.5],["2026-10-07 10:33",395],["2026-10-07 10:36",394],["2026-10-07 10:41",392.5],["2026-10-07 10:42",391],["2026-10-07 10:45",391.5],["2026-10-07 10:46",392],["2026-10-07 10:49",392],["2026-10-07 11:05",392.5],["2026-10-07 11:06",392],["2026-10-07 11:07",391.5],["2026-10-07 11:09",390.5],["2026-10-07 11:11",388],["2026-10-07 11:12",386.5],["2026-10-07 11:13",386],["2026-10-07 11:17",386.5],["2026-10-07 11:35",388.5],["2026-10-07 11:41",389],["2026-10-07 11:46",386.5],["2026-10-07 11:48",386.5],["2026-10-07 11:52",385],["2026-10-07 11:56",382.5],["2026-10-07 11:57",391],["2026-10-07 11:59",391.5],["2026-10-07 12:00",394],["2026-10-07 12:10",394],["2026-10-07 12:11",394.5],["2026-10-07 12:29",394.5],["2026-10-07 12:41",392],["2026-10-07 12:42",388.5],["2026-10-07 12:43",386.5],["2026-10-07 12:50",388],["2026-10-07 12:56",387.5],["2026-10-07 12:57",387],["2026-10-07 12:58",386.5],["2026-10-07 12:59",390],["2026-10-07 13:04",389.5],["2026-10-07 13:05",389.5],["2026-10-07 13:07",391],["2026-10-07 13:08",391],["2026-10-07 13:10",392],["2026-10-07 13:11",392],["2026-10-07 13:15",392],["2026-10-07 13:16",392],["2026-10-07 13:19",391.5],["2026-10-07 13:20",390],["2026-10-07 13:21",388],["2026-10-07 13:22",387],["2026-10-07 13:23",386],["2026-10-07 13:24",385],["2026-10-07 13:30",382],["2026-10-07 00:00",0]],"qty":[["2026-10-07 09:00",51],["2026-10-07 09:01",14],["2026-10-07 09:02",7],["2026-10-07 09:03",12],["2026-10-07 09:04",17],["2026-10-07 09:05",4],["2026-10-07 09:06",1],["2026-10-07 09:07",14],["2026-10-07 09:08",14],["2026-10-07 09:09",8],["2026-10-07 09:10",23],["2026-10-07 09:11",10],["2026-10-07 09:12",4],["2026-10-07 09:13",5],["2026-10-07 09:14",2],["2026-10-07 09:15",2],["2026-10-07 09:16",4],["2026-10-07 09:17",23],["2026-10-07 09:18",3],["2026-10-07 09:19",4],["2026-10-07 09:20",3],["2026-10-07 09:21",5],["2026-10-07 09:22",3],["2026-10-07 09:23",9],["2026-10-07 09:24",4],["2026-10-07 09:26",2],["2026-10-07 09:27",1],["2026-10-07 09:29",5],["2026-10-07 09:30",15],["2026-10-07 09:31",5],["2026-10-07 09:32",3],["2026-10-07 09:34",6],["2026-10-07 09:35",1],["2026-10-07 09:36",1],["2026-10-07 09:37",2],["2026-10-07 09:38",3],["2026-10-07 09:39",1],["2026-10-07 09:40",1],["2026-10-07 09:46",14],["2026-10-07 09:47",8],["2026-10-07 09:48",2],["2026-10-07 09:49",14],["2026-10-07 09:50",9],["2026-10-07 09:52",17],["2026-10-07 09:53",1],["2026-10-07 09:55",2],["2026-10-07 09:56",3],["2026-10-07 09:58",6],["2026-10-07 10:00",1],["2026-10-07 10:01",5],["2026-10-07 10:04",1],["2026-10-07 10:05",7],["2026-10-07 10:07",14],["2026-10-07 10:08",13],["2026-10-07 10:09",2],["2026-10-07 10:10",2],["2026-10-07 10:11",7],["2026-10-07 10:14",2],["2026-10-07 10:15",1],["2026-10-07 10:16",1],["2026-10-07 10:18",1],["2026-10-07 10:21",2],["2026-10-07 10:23",1],["2026-10-07 10:24",1],["2026-10-07 10:29",1],["2026-10-07 10:32",4],["2026-10-07 10:33",19],["2026-10-07 10:36",3],["2026-10-07 10:41",1],["2026-10-07 10:42",3],["2026-10-07 10:45",10],["2026-10-07 10:46",1],["2026-10-07 10:49",1],["2026-10-07 11:05",1],["2026-10-07 11:06",3],["2026-10-07 11:07",1],["2026-10-07 11:09",3],["2026-10-07 11:11",8],["2026-10-07 11:12",2],["2026-10-07 11:13",4],["2026-10-07 11:17",2],["2026-10-07 11:35",2],["2026-10-07 11:41",1],["2026-10-07 11:46",2],["2026-10-07 11:48",4],["2026-10-07 11:52",2],["2026-10-07 11:56",2],["2026-10-07 11:57",12],["2026-10-07 11:59",1],["2026-10-07 12:00",1],["2026-10-07 12:10",7],["2026-10-07 12:11",1],["2026-10-07 12:29",3],["2026-10-07 12:41",1],["2026-10-07 12:42",1],["2026-10-07 12:43",1],["2026-10-07 12:50",1],["2026-10-07 12:56",3],["2026-10-07 12:57",1],["2026-10-07 12:58",1],["2026-10-07 12:59",1],["2026-10-07 13:04",2],["2026-10-07 13:05",1],["2026-10-07 13:07",2],["2026-10-07 13:08",1],["2026-10-07 13:10",3],["2026-10-07 13:11",1],["2026-10-07 13:15",1],["2026-10-07 13:16",2],["2026-10-07 13:19",1],["2026-10-07 13:20",2],["2026-10-07 13:21",1],["2026-10-07 13:22",2],["2026-10-07 13:23",2],["2026-10-07 13:24",2],["2026-10-07 13:30",13],["2026-10-07 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:55"],["09:56"],["09:58"],["10:00"],["10:01"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:14"],["10:15"],["10:16"],["10:18"],["10:21"],["10:23"],["10:24"],["10:29"],["10:32"],["10:33"],["10:36"],["10:41"],["10:42"],["10:45"],["10:46"],["10:49"],["11:05"],["11:06"],["11:07"],["11:09"],["11:11"],["11:12"],["11:13"],["11:17"],["11:35"],["11:41"],["11:46"],["11:48"],["11:52"],["11:56"],["11:57"],["11:59"],["12:00"],["12:10"],["12:11"],["12:29"],["12:41"],["12:42"],["12:43"],["12:50"],["12:56"],["12:57"],["12:58"],["12:59"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:11"],["13:15"],["13:16"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["00:00"]]}