{"status":1,"pri":[["2025-12-12 09:00",23.95],["2025-12-12 09:02",23.8],["2025-12-12 09:03",23.75],["2025-12-12 09:11",23.8],["2025-12-12 09:12",23.8],["2025-12-12 09:15",23.75],["2025-12-12 09:20",23.75],["2025-12-12 09:21",23.8],["2025-12-12 09:23",23.9],["2025-12-12 09:30",23.85],["2025-12-12 09:31",23.85],["2025-12-12 09:34",23.75],["2025-12-12 09:35",23.75],["2025-12-12 09:39",23.8],["2025-12-12 09:47",23.9],["2025-12-12 09:53",23.9],["2025-12-12 10:00",23.85],["2025-12-12 10:11",23.8],["2025-12-12 10:12",23.75],["2025-12-12 10:27",23.85],["2025-12-12 10:41",23.85],["2025-12-12 10:45",23.8],["2025-12-12 11:03",23.8],["2025-12-12 11:05",23.8],["2025-12-12 11:06",23.8],["2025-12-12 11:11",23.75],["2025-12-12 11:15",23.75],["2025-12-12 11:23",23.75],["2025-12-12 11:52",23.7],["2025-12-12 11:54",23.7],["2025-12-12 12:07",23.65],["2025-12-12 12:09",23.55],["2025-12-12 12:10",23.6],["2025-12-12 12:11",23.6],["2025-12-12 12:12",23.6],["2025-12-12 12:17",23.65],["2025-12-12 12:22",23.65],["2025-12-12 12:26",23.5],["2025-12-12 12:28",23.5],["2025-12-12 12:44",23.6],["2025-12-12 12:49",23.6],["2025-12-12 12:51",23.6],["2025-12-12 12:53",23.6],["2025-12-12 12:56",23.6],["2025-12-12 13:02",23.6],["2025-12-12 13:08",23.65],["2025-12-12 13:11",23.65],["2025-12-12 13:17",23.65],["2025-12-12 13:18",23.6],["2025-12-12 13:19",23.6],["2025-12-12 13:23",23.7],["2025-12-12 13:30",23.65]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:02",7],["2025-12-12 09:03",2],["2025-12-12 09:11",5],["2025-12-12 09:12",1],["2025-12-12 09:15",3],["2025-12-12 09:20",4],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:34",1],["2025-12-12 09:35",3],["2025-12-12 09:39",3],["2025-12-12 09:47",1],["2025-12-12 09:53",1],["2025-12-12 10:00",1],["2025-12-12 10:11",6],["2025-12-12 10:12",7],["2025-12-12 10:27",1],["2025-12-12 10:41",2],["2025-12-12 10:45",10],["2025-12-12 11:03",1],["2025-12-12 11:05",7],["2025-12-12 11:06",5],["2025-12-12 11:11",2],["2025-12-12 11:15",2],["2025-12-12 11:23",14],["2025-12-12 11:52",4],["2025-12-12 11:54",1],["2025-12-12 12:07",1],["2025-12-12 12:09",2],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",4],["2025-12-12 12:17",1],["2025-12-12 12:22",1],["2025-12-12 12:26",23],["2025-12-12 12:28",3],["2025-12-12 12:44",1],["2025-12-12 12:49",1],["2025-12-12 12:51",2],["2025-12-12 12:53",1],["2025-12-12 12:56",2],["2025-12-12 13:02",1],["2025-12-12 13:08",1],["2025-12-12 13:11",6],["2025-12-12 13:17",1],["2025-12-12 13:18",6],["2025-12-12 13:19",1],["2025-12-12 13:23",1],["2025-12-12 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:11"],["09:12"],["09:15"],["09:20"],["09:21"],["09:23"],["09:30"],["09:31"],["09:34"],["09:35"],["09:39"],["09:47"],["09:53"],["10:00"],["10:11"],["10:12"],["10:27"],["10:41"],["10:45"],["11:03"],["11:05"],["11:06"],["11:11"],["11:15"],["11:23"],["11:52"],["11:54"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:17"],["12:22"],["12:26"],["12:28"],["12:44"],["12:49"],["12:51"],["12:53"],["12:56"],["13:02"],["13:08"],["13:11"],["13:17"],["13:18"],["13:19"],["13:23"],["13:30"]]}