{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",96.6],["2025-12-12 09:01",97.1],["2025-12-12 09:02",97.2],["2025-12-12 09:04",97.2],["2025-12-12 09:05",97.2],["2025-12-12 09:06",97.1],["2025-12-12 09:07",97],["2025-12-12 09:08",96.9],["2025-12-12 09:10",96.9],["2025-12-12 09:12",96.8],["2025-12-12 09:13",97],["2025-12-12 09:16",96.8],["2025-12-12 09:17",96.9],["2025-12-12 09:20",96.8],["2025-12-12 09:21",96.6],["2025-12-12 09:22",96.7],["2025-12-12 09:23",96.8],["2025-12-12 09:25",96.7],["2025-12-12 09:28",96.7],["2025-12-12 09:30",96.7],["2025-12-12 09:32",96.8],["2025-12-12 09:33",96.6],["2025-12-12 09:34",97.2],["2025-12-12 09:37",97.3],["2025-12-12 09:38",97.6],["2025-12-12 09:39",97.4],["2025-12-12 09:41",97.4],["2025-12-12 09:44",97.4],["2025-12-12 09:45",97.4],["2025-12-12 09:47",97.4],["2025-12-12 09:48",97.1],["2025-12-12 09:49",97.2],["2025-12-12 09:52",97.3],["2025-12-12 09:53",97.3],["2025-12-12 09:55",97.3],["2025-12-12 09:56",97],["2025-12-12 09:57",97.1],["2025-12-12 09:58",97.1],["2025-12-12 09:59",97.2],["2025-12-12 10:00",97.1],["2025-12-12 10:02",97.1],["2025-12-12 10:04",97.1],["2025-12-12 10:06",97],["2025-12-12 10:07",97],["2025-12-12 10:10",97.2],["2025-12-12 10:11",97],["2025-12-12 10:14",97.2],["2025-12-12 10:16",97],["2025-12-12 10:18",96.9],["2025-12-12 10:20",96.8],["2025-12-12 10:21",96.9],["2025-12-12 10:25",96.9],["2025-12-12 10:30",96.9],["2025-12-12 10:34",96.9],["2025-12-12 10:35",97],["2025-12-12 10:36",96.9],["2025-12-12 10:37",97.1],["2025-12-12 10:38",97.1],["2025-12-12 10:39",97.1],["2025-12-12 10:40",97.2],["2025-12-12 10:41",97.2],["2025-12-12 10:42",97.2],["2025-12-12 10:43",97.3],["2025-12-12 10:44",97.3],["2025-12-12 10:47",97.2],["2025-12-12 10:48",97.3],["2025-12-12 10:49",97.4],["2025-12-12 10:50",97.4],["2025-12-12 10:52",97.4],["2025-12-12 10:53",97.3],["2025-12-12 10:55",97.3],["2025-12-12 10:57",97.3],["2025-12-12 10:58",97.4],["2025-12-12 11:00",97.4],["2025-12-12 11:01",97.5],["2025-12-12 11:02",97.4],["2025-12-12 11:03",97.4],["2025-12-12 11:06",97],["2025-12-12 11:09",97.1],["2025-12-12 11:11",97],["2025-12-12 11:13",97],["2025-12-12 11:14",96.9],["2025-12-12 11:16",96.7],["2025-12-12 11:18",96.7],["2025-12-12 11:19",96.7],["2025-12-12 11:20",96.7],["2025-12-12 11:22",96.7],["2025-12-12 11:23",96.7],["2025-12-12 11:24",96.6],["2025-12-12 11:25",96.6],["2025-12-12 11:26",96.7],["2025-12-12 11:28",96.8],["2025-12-12 11:29",96.9],["2025-12-12 11:30",96.9],["2025-12-12 11:32",96.9],["2025-12-12 11:34",96.9],["2025-12-12 11:37",96.9],["2025-12-12 11:38",97],["2025-12-12 11:41",96.9],["2025-12-12 11:43",96.8],["2025-12-12 11:45",96.9],["2025-12-12 11:48",96.8],["2025-12-12 11:49",96.8],["2025-12-12 11:50",96.8],["2025-12-12 11:51",96.8],["2025-12-12 11:52",96.9],["2025-12-12 11:55",96.9],["2025-12-12 11:57",96.8],["2025-12-12 11:59",96.9],["2025-12-12 12:00",96.8],["2025-12-12 12:01",96.8],["2025-12-12 12:02",96.8],["2025-12-12 12:03",96.7],["2025-12-12 12:05",96.8],["2025-12-12 12:06",96.8],["2025-12-12 12:08",96.8],["2025-12-12 12:11",96.8],["2025-12-12 12:13",96.9],["2025-12-12 12:15",96.9],["2025-12-12 12:18",96.8],["2025-12-12 12:19",96.9],["2025-12-12 12:20",96.9],["2025-12-12 12:23",96.9],["2025-12-12 12:24",96.9],["2025-12-12 12:26",97],["2025-12-12 12:27",97],["2025-12-12 12:28",97],["2025-12-12 12:29",97],["2025-12-12 12:30",96.8],["2025-12-12 12:32",96.9],["2025-12-12 12:34",96.7],["2025-12-12 12:36",96.7],["2025-12-12 12:37",96.6],["2025-12-12 12:39",96.7],["2025-12-12 12:42",96.6],["2025-12-12 12:43",96.5],["2025-12-12 12:46",96.5],["2025-12-12 12:47",96.6],["2025-12-12 12:49",96.7],["2025-12-12 12:52",96.7],["2025-12-12 12:53",96.7],["2025-12-12 12:55",96.6],["2025-12-12 12:57",96.6],["2025-12-12 12:58",96.7],["2025-12-12 13:01",96.6],["2025-12-12 13:03",96.7],["2025-12-12 13:04",96.7],["2025-12-12 13:05",96.7],["2025-12-12 13:06",96.6],["2025-12-12 13:09",96.6],["2025-12-12 13:10",96.6],["2025-12-12 13:12",96.6],["2025-12-12 13:13",96.6],["2025-12-12 13:15",96.5],["2025-12-12 13:18",96.6],["2025-12-12 13:20",96.6],["2025-12-12 13:21",96.5],["2025-12-12 13:23",96.5],["2025-12-12 13:24",96.8],["2025-12-12 13:30",96.2],["2025-12-12 14:30",96.2]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",3],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:10",2],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:25",1],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:33",4],["2025-12-12 09:34",2],["2025-12-12 09:37",8],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:47",8],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 09:52",2],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:02",1],["2025-12-12 10:04",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:14",1],["2025-12-12 10:16",1],["2025-12-12 10:18",1],["2025-12-12 10:20",1],["2025-12-12 10:21",6],["2025-12-12 10:25",1],["2025-12-12 10:30",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:53",4],["2025-12-12 10:55",3],["2025-12-12 10:57",1],["2025-12-12 10:58",3],["2025-12-12 11:00",1],["2025-12-12 11:01",2],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:06",2],["2025-12-12 11:09",2],["2025-12-12 11:11",2],["2025-12-12 11:13",1],["2025-12-12 11:14",2],["2025-12-12 11:16",4],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",2],["2025-12-12 11:32",3],["2025-12-12 11:34",1],["2025-12-12 11:37",2],["2025-12-12 11:38",3],["2025-12-12 11:41",5],["2025-12-12 11:43",1],["2025-12-12 11:45",4],["2025-12-12 11:48",1],["2025-12-12 11:49",2],["2025-12-12 11:50",2],["2025-12-12 11:51",2],["2025-12-12 11:52",1],["2025-12-12 11:55",2],["2025-12-12 11:57",1],["2025-12-12 11:59",2],["2025-12-12 12:00",3],["2025-12-12 12:01",4],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:05",4],["2025-12-12 12:06",1],["2025-12-12 12:08",4],["2025-12-12 12:11",2],["2025-12-12 12:13",5],["2025-12-12 12:15",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",2],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:27",3],["2025-12-12 12:28",2],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:34",4],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:42",2],["2025-12-12 12:43",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:52",3],["2025-12-12 12:53",1],["2025-12-12 12:55",2],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:06",2],["2025-12-12 13:09",2],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",35],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:12"],["09:13"],["09:16"],["09:17"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:28"],["09:30"],["09:32"],["09:33"],["09:34"],["09:37"],["09:38"],["09:39"],["09:41"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:04"],["10:06"],["10:07"],["10:10"],["10:11"],["10:14"],["10:16"],["10:18"],["10:20"],["10:21"],["10:25"],["10:30"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:55"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:06"],["11:09"],["11:11"],["11:13"],["11:14"],["11:16"],["11:18"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:32"],["11:34"],["11:37"],["11:38"],["11:41"],["11:43"],["11:45"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:55"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:05"],["12:06"],["12:08"],["12:11"],["12:13"],["12:15"],["12:18"],["12:19"],["12:20"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:34"],["12:36"],["12:37"],["12:39"],["12:42"],["12:43"],["12:46"],["12:47"],["12:49"],["12:52"],["12:53"],["12:55"],["12:57"],["12:58"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}