{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",20.25],["2025-12-12 09:02",20.3],["2025-12-12 09:04",20.3],["2025-12-12 09:05",20.3],["2025-12-12 09:08",20.35],["2025-12-12 09:09",20.35],["2025-12-12 09:10",20.35],["2025-12-12 09:11",20.35],["2025-12-12 09:12",20.4],["2025-12-12 09:13",20.45],["2025-12-12 09:14",20.45],["2025-12-12 09:15",20.5],["2025-12-12 09:16",20.4],["2025-12-12 09:17",20.55],["2025-12-12 09:18",20.55],["2025-12-12 09:19",20.5],["2025-12-12 09:20",20.45],["2025-12-12 09:21",20.45],["2025-12-12 09:22",20.55],["2025-12-12 09:26",20.5],["2025-12-12 09:27",20.45],["2025-12-12 09:28",20.35],["2025-12-12 09:29",20.4],["2025-12-12 09:30",20.3],["2025-12-12 09:47",20.3],["2025-12-12 09:51",20.4],["2025-12-12 09:53",20.3],["2025-12-12 09:59",20.4],["2025-12-12 10:05",20.4],["2025-12-12 10:06",20.35],["2025-12-12 10:13",20.35],["2025-12-12 10:15",20.35],["2025-12-12 10:21",20.35],["2025-12-12 10:27",20.4],["2025-12-12 10:31",20.4],["2025-12-12 10:39",20.4],["2025-12-12 10:40",20.4],["2025-12-12 10:42",20.35],["2025-12-12 10:45",20.3],["2025-12-12 10:49",20.35],["2025-12-12 11:21",20.3],["2025-12-12 11:22",20.3],["2025-12-12 11:29",20.25],["2025-12-12 11:32",20.25],["2025-12-12 11:41",20.25],["2025-12-12 11:46",20.25],["2025-12-12 11:47",20.3],["2025-12-12 11:55",20.25],["2025-12-12 11:57",20.25],["2025-12-12 11:58",20.3],["2025-12-12 12:02",20.25],["2025-12-12 12:08",20.3],["2025-12-12 12:18",20.25],["2025-12-12 12:28",20.3],["2025-12-12 12:41",20.3],["2025-12-12 12:48",20.3],["2025-12-12 12:56",20.25],["2025-12-12 12:59",20.25],["2025-12-12 13:00",20.25],["2025-12-12 13:03",20.3],["2025-12-12 13:06",20.25],["2025-12-12 13:12",20.25],["2025-12-12 13:17",20.25],["2025-12-12 13:23",20.3],["2025-12-12 13:24",20.35],["2025-12-12 13:30",20.3]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:02",1],["2025-12-12 09:04",1],["2025-12-12 09:05",16],["2025-12-12 09:08",2],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",5],["2025-12-12 09:13",2],["2025-12-12 09:14",11],["2025-12-12 09:15",10],["2025-12-12 09:16",3],["2025-12-12 09:17",14],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:26",4],["2025-12-12 09:27",1],["2025-12-12 09:28",7],["2025-12-12 09:29",1],["2025-12-12 09:30",4],["2025-12-12 09:47",11],["2025-12-12 09:51",3],["2025-12-12 09:53",2],["2025-12-12 09:59",2],["2025-12-12 10:05",2],["2025-12-12 10:06",7],["2025-12-12 10:13",1],["2025-12-12 10:15",2],["2025-12-12 10:21",1],["2025-12-12 10:27",1],["2025-12-12 10:31",3],["2025-12-12 10:39",9],["2025-12-12 10:40",3],["2025-12-12 10:42",1],["2025-12-12 10:45",2],["2025-12-12 10:49",1],["2025-12-12 11:21",7],["2025-12-12 11:22",1],["2025-12-12 11:29",1],["2025-12-12 11:32",2],["2025-12-12 11:41",1],["2025-12-12 11:46",2],["2025-12-12 11:47",1],["2025-12-12 11:55",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 12:02",1],["2025-12-12 12:08",1],["2025-12-12 12:18",1],["2025-12-12 12:28",5],["2025-12-12 12:41",2],["2025-12-12 12:48",3],["2025-12-12 12:56",10],["2025-12-12 12:59",10],["2025-12-12 13:00",10],["2025-12-12 13:03",2],["2025-12-12 13:06",1],["2025-12-12 13:12",2],["2025-12-12 13:17",5],["2025-12-12 13:23",1],["2025-12-12 13:24",4],["2025-12-12 13:30",32]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:04"],["09:05"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:47"],["09:51"],["09:53"],["09:59"],["10:05"],["10:06"],["10:13"],["10:15"],["10:21"],["10:27"],["10:31"],["10:39"],["10:40"],["10:42"],["10:45"],["10:49"],["11:21"],["11:22"],["11:29"],["11:32"],["11:41"],["11:46"],["11:47"],["11:55"],["11:57"],["11:58"],["12:02"],["12:08"],["12:18"],["12:28"],["12:41"],["12:48"],["12:56"],["12:59"],["13:00"],["13:03"],["13:06"],["13:12"],["13:17"],["13:23"],["13:24"],["13:30"]]}