{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:30",89.5],["2025-12-12 09:37",89.5],["2025-12-12 09:42",90.3],["2025-12-12 09:43",91],["2025-12-12 09:44",91],["2025-12-12 09:45",91.2],["2025-12-12 09:46",91.1],["2025-12-12 09:47",91.5],["2025-12-12 09:48",91.3],["2025-12-12 09:51",91.1],["2025-12-12 09:52",91.2],["2025-12-12 09:53",91.4],["2025-12-12 09:54",90.8],["2025-12-12 09:55",90.8],["2025-12-12 10:01",90.3],["2025-12-12 10:06",90.3],["2025-12-12 10:15",90.3],["2025-12-12 10:19",90.1],["2025-12-12 10:24",90.1],["2025-12-12 10:26",90.1],["2025-12-12 10:29",90.2],["2025-12-12 10:32",90.2],["2025-12-12 10:47",90.2],["2025-12-12 11:02",90.3],["2025-12-12 11:03",90.2],["2025-12-12 11:10",90.3],["2025-12-12 11:17",90.3],["2025-12-12 11:20",90.2],["2025-12-12 11:21",90.1],["2025-12-12 11:25",90.2],["2025-12-12 11:28",90.1],["2025-12-12 11:29",90],["2025-12-12 11:30",90],["2025-12-12 11:37",90],["2025-12-12 11:55",90],["2025-12-12 12:02",90.1],["2025-12-12 12:03",90.5],["2025-12-12 12:07",90.4],["2025-12-12 12:17",90.8],["2025-12-12 12:18",91.2],["2025-12-12 12:23",91],["2025-12-12 12:53",90.5],["2025-12-12 13:08",90.5],["2025-12-12 13:14",90.5],["2025-12-12 13:17",90.5],["2025-12-12 13:22",90.5],["2025-12-12 13:23",90.3],["2025-12-12 13:24",90.2],["2025-12-12 13:30",90]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:30",2],["2025-12-12 09:37",14],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",3],["2025-12-12 09:48",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",6],["2025-12-12 09:54",1],["2025-12-12 09:55",5],["2025-12-12 10:01",1],["2025-12-12 10:06",1],["2025-12-12 10:15",1],["2025-12-12 10:19",1],["2025-12-12 10:24",5],["2025-12-12 10:26",1],["2025-12-12 10:29",1],["2025-12-12 10:32",1],["2025-12-12 10:47",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:10",1],["2025-12-12 11:17",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:25",2],["2025-12-12 11:28",1],["2025-12-12 11:29",3],["2025-12-12 11:30",1],["2025-12-12 11:37",1],["2025-12-12 11:55",11],["2025-12-12 12:02",1],["2025-12-12 12:03",4],["2025-12-12 12:07",1],["2025-12-12 12:17",2],["2025-12-12 12:18",1],["2025-12-12 12:23",1],["2025-12-12 12:53",2],["2025-12-12 13:08",2],["2025-12-12 13:14",1],["2025-12-12 13:17",2],["2025-12-12 13:22",2],["2025-12-12 13:23",1],["2025-12-12 13:24",3],["2025-12-12 13:30",4]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:30"],["09:37"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["10:01"],["10:06"],["10:15"],["10:19"],["10:24"],["10:26"],["10:29"],["10:32"],["10:47"],["11:02"],["11:03"],["11:10"],["11:17"],["11:20"],["11:21"],["11:25"],["11:28"],["11:29"],["11:30"],["11:37"],["11:55"],["12:02"],["12:03"],["12:07"],["12:17"],["12:18"],["12:23"],["12:53"],["13:08"],["13:14"],["13:17"],["13:22"],["13:23"],["13:24"],["13:30"]]}