{"status":1,"pri":[["2025-12-12 09:00",34.3],["2025-12-12 09:01",34.25],["2025-12-12 09:02",34.3],["2025-12-12 09:03",34.3],["2025-12-12 09:04",34.25],["2025-12-12 09:05",34.3],["2025-12-12 09:06",34.25],["2025-12-12 09:07",34.2],["2025-12-12 09:08",34.2],["2025-12-12 09:09",34.25],["2025-12-12 09:10",34.3],["2025-12-12 09:11",34.4],["2025-12-12 09:12",34.3],["2025-12-12 09:13",34.2],["2025-12-12 09:14",34.1],["2025-12-12 09:15",34.05],["2025-12-12 09:16",34.15],["2025-12-12 09:17",34.2],["2025-12-12 09:18",34.2],["2025-12-12 09:19",34.25],["2025-12-12 09:20",34.15],["2025-12-12 09:21",34.1],["2025-12-12 09:22",34.2],["2025-12-12 09:23",34.25],["2025-12-12 09:24",34.2],["2025-12-12 09:25",34.2],["2025-12-12 09:26",34.2],["2025-12-12 09:27",34.15],["2025-12-12 09:29",34.2],["2025-12-12 09:30",34.15],["2025-12-12 09:31",34.2],["2025-12-12 09:32",34.3],["2025-12-12 09:33",34.35],["2025-12-12 09:34",34.35],["2025-12-12 09:35",34.3],["2025-12-12 09:36",34.4],["2025-12-12 09:37",34.35],["2025-12-12 09:38",34.5],["2025-12-12 09:39",34.5],["2025-12-12 09:40",34.5],["2025-12-12 09:41",34.55],["2025-12-12 09:42",34.5],["2025-12-12 09:43",34.5],["2025-12-12 09:44",34.5],["2025-12-12 09:45",34.45],["2025-12-12 09:46",34.35],["2025-12-12 09:47",34.3],["2025-12-12 09:48",34.4],["2025-12-12 09:49",34.4],["2025-12-12 09:50",34.35],["2025-12-12 09:51",34.4],["2025-12-12 09:52",34.4],["2025-12-12 09:53",34.4],["2025-12-12 09:57",34.4],["2025-12-12 09:58",34.4],["2025-12-12 09:59",34.4],["2025-12-12 10:00",34.4],["2025-12-12 10:01",34.4],["2025-12-12 10:03",34.4],["2025-12-12 10:04",34.3],["2025-12-12 10:06",34.4],["2025-12-12 10:07",34.4],["2025-12-12 10:08",34.4],["2025-12-12 10:09",34.35],["2025-12-12 10:10",34.35],["2025-12-12 10:11",34.35],["2025-12-12 10:13",34.35],["2025-12-12 10:15",34.3],["2025-12-12 10:19",34.3],["2025-12-12 10:20",34.3],["2025-12-12 10:21",34.35],["2025-12-12 10:22",34.35],["2025-12-12 10:23",34.35],["2025-12-12 10:24",34.35],["2025-12-12 10:25",34.35],["2025-12-12 10:26",34.3],["2025-12-12 10:27",34.35],["2025-12-12 10:28",34.25],["2025-12-12 10:29",34.3],["2025-12-12 10:30",34.25],["2025-12-12 10:31",34.25],["2025-12-12 10:32",34.25],["2025-12-12 10:33",34.25],["2025-12-12 10:34",34.2],["2025-12-12 10:35",34.25],["2025-12-12 10:36",34.2],["2025-12-12 10:37",34.2],["2025-12-12 10:38",34.2],["2025-12-12 10:39",34.35],["2025-12-12 10:40",34.4],["2025-12-12 10:41",34.4],["2025-12-12 10:43",34.35],["2025-12-12 10:44",34.35],["2025-12-12 10:45",34.35],["2025-12-12 10:46",34.35],["2025-12-12 10:47",34.4],["2025-12-12 10:48",34.45],["2025-12-12 10:49",34.55],["2025-12-12 10:50",34.55],["2025-12-12 10:51",34.65],["2025-12-12 10:52",34.55],["2025-12-12 10:53",34.55],["2025-12-12 10:54",34.55],["2025-12-12 10:55",34.5],["2025-12-12 10:56",34.5],["2025-12-12 10:57",34.45],["2025-12-12 10:58",34.35],["2025-12-12 10:59",34.35],["2025-12-12 11:01",34.3],["2025-12-12 11:02",34.3],["2025-12-12 11:03",34.3],["2025-12-12 11:04",34.3],["2025-12-12 11:05",34.3],["2025-12-12 11:06",34.3],["2025-12-12 11:08",34.3],["2025-12-12 11:09",34.3],["2025-12-12 11:10",34.3],["2025-12-12 11:11",34.3],["2025-12-12 11:13",34.3],["2025-12-12 11:14",34.3],["2025-12-12 11:15",34.35],["2025-12-12 11:16",34.35],["2025-12-12 11:17",34.3],["2025-12-12 11:18",34.3],["2025-12-12 11:19",34.25],["2025-12-12 11:20",34.25],["2025-12-12 11:21",34.2],["2025-12-12 11:22",34.15],["2025-12-12 11:23",34.15],["2025-12-12 11:24",34.15],["2025-12-12 11:25",34.15],["2025-12-12 11:26",34.15],["2025-12-12 11:27",34.15],["2025-12-12 11:28",34.2],["2025-12-12 11:29",34.2],["2025-12-12 11:31",34.2],["2025-12-12 11:36",34.25],["2025-12-12 11:38",34.2],["2025-12-12 11:39",34.2],["2025-12-12 11:40",34.2],["2025-12-12 11:42",34.2],["2025-12-12 11:45",34.25],["2025-12-12 11:48",34.2],["2025-12-12 11:50",34.2],["2025-12-12 11:51",34.25],["2025-12-12 11:53",34.3],["2025-12-12 11:54",34.25],["2025-12-12 11:55",34.2],["2025-12-12 11:56",34.2],["2025-12-12 11:58",34.2],["2025-12-12 11:59",34.2],["2025-12-12 12:01",34.2],["2025-12-12 12:02",34.2],["2025-12-12 12:04",34.2],["2025-12-12 12:05",34.2],["2025-12-12 12:06",34.2],["2025-12-12 12:07",34.25],["2025-12-12 12:09",34.25],["2025-12-12 12:10",34.25],["2025-12-12 12:11",34.25],["2025-12-12 12:15",34.25],["2025-12-12 12:16",34.25],["2025-12-12 12:17",34.25],["2025-12-12 12:19",34.25],["2025-12-12 12:20",34.25],["2025-12-12 12:22",34.25],["2025-12-12 12:24",34.3],["2025-12-12 12:25",34.25],["2025-12-12 12:28",34.3],["2025-12-12 12:30",34.35],["2025-12-12 12:33",34.35],["2025-12-12 12:34",34.5],["2025-12-12 12:35",34.6],["2025-12-12 12:37",34.8],["2025-12-12 12:38",34.8],["2025-12-12 12:39",34.8],["2025-12-12 12:40",34.7],["2025-12-12 12:41",34.8],["2025-12-12 12:43",34.7],["2025-12-12 12:44",34.55],["2025-12-12 12:45",34.6],["2025-12-12 12:46",34.65],["2025-12-12 12:48",34.7],["2025-12-12 12:49",34.7],["2025-12-12 12:50",34.8],["2025-12-12 12:52",34.65],["2025-12-12 12:53",34.75],["2025-12-12 12:54",34.7],["2025-12-12 12:56",34.7],["2025-12-12 12:57",34.7],["2025-12-12 12:58",34.7],["2025-12-12 13:00",34.7],["2025-12-12 13:01",34.7],["2025-12-12 13:03",34.65],["2025-12-12 13:04",34.65],["2025-12-12 13:07",34.7],["2025-12-12 13:08",34.7],["2025-12-12 13:10",34.75],["2025-12-12 13:11",34.6],["2025-12-12 13:13",34.7],["2025-12-12 13:15",34.7],["2025-12-12 13:17",34.65],["2025-12-12 13:18",34.65],["2025-12-12 13:19",34.6],["2025-12-12 13:22",34.6],["2025-12-12 13:23",34.65],["2025-12-12 13:24",34.6],["2025-12-12 13:26",34],["2025-12-12 13:30",34.55],["2025-12-12 14:30",34.55]],"qty":[["2025-12-12 09:00",164],["2025-12-12 09:01",10],["2025-12-12 09:02",1],["2025-12-12 09:03",4],["2025-12-12 09:04",5],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",16],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:13",13],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",3],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",2],["2025-12-12 09:20",2],["2025-12-12 09:21",5],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",16],["2025-12-12 09:29",1],["2025-12-12 09:30",11],["2025-12-12 09:31",8],["2025-12-12 09:32",1],["2025-12-12 09:33",8],["2025-12-12 09:34",2],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:43",9],["2025-12-12 09:44",1],["2025-12-12 09:45",9],["2025-12-12 09:46",1],["2025-12-12 09:47",3],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",3],["2025-12-12 09:52",8],["2025-12-12 09:53",1],["2025-12-12 09:57",2],["2025-12-12 09:58",3],["2025-12-12 09:59",3],["2025-12-12 10:00",5],["2025-12-12 10:01",1],["2025-12-12 10:03",3],["2025-12-12 10:04",3],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",10],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:13",4],["2025-12-12 10:15",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",10],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",7],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",2],["2025-12-12 10:32",18],["2025-12-12 10:33",1],["2025-12-12 10:34",2],["2025-12-12 10:35",1],["2025-12-12 10:36",2],["2025-12-12 10:37",1],["2025-12-12 10:38",21],["2025-12-12 10:39",7],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:43",9],["2025-12-12 10:44",1],["2025-12-12 10:45",10],["2025-12-12 10:46",6],["2025-12-12 10:47",1],["2025-12-12 10:48",24],["2025-12-12 10:49",10],["2025-12-12 10:50",2],["2025-12-12 10:51",7],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:54",2],["2025-12-12 10:55",1],["2025-12-12 10:56",5],["2025-12-12 10:57",1],["2025-12-12 10:58",31],["2025-12-12 10:59",3],["2025-12-12 11:01",2],["2025-12-12 11:02",10],["2025-12-12 11:03",2],["2025-12-12 11:04",2],["2025-12-12 11:05",1],["2025-12-12 11:06",2],["2025-12-12 11:08",3],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",2],["2025-12-12 11:13",2],["2025-12-12 11:14",1],["2025-12-12 11:15",12],["2025-12-12 11:16",5],["2025-12-12 11:17",7],["2025-12-12 11:18",16],["2025-12-12 11:19",2],["2025-12-12 11:20",2],["2025-12-12 11:21",6],["2025-12-12 11:22",6],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:26",1],["2025-12-12 11:27",2],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:31",1],["2025-12-12 11:36",7],["2025-12-12 11:38",11],["2025-12-12 11:39",6],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:45",2],["2025-12-12 11:48",1],["2025-12-12 11:50",9],["2025-12-12 11:51",2],["2025-12-12 11:53",2],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:04",6],["2025-12-12 12:05",1],["2025-12-12 12:06",7],["2025-12-12 12:07",1],["2025-12-12 12:09",13],["2025-12-12 12:10",8],["2025-12-12 12:11",7],["2025-12-12 12:15",3],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:19",2],["2025-12-12 12:20",2],["2025-12-12 12:22",1],["2025-12-12 12:24",18],["2025-12-12 12:25",2],["2025-12-12 12:28",5],["2025-12-12 12:30",1],["2025-12-12 12:33",1],["2025-12-12 12:34",11],["2025-12-12 12:35",2],["2025-12-12 12:37",2],["2025-12-12 12:38",10],["2025-12-12 12:39",6],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",15],["2025-12-12 12:44",4],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",5],["2025-12-12 12:50",6],["2025-12-12 12:52",3],["2025-12-12 12:53",3],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",3],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",5],["2025-12-12 13:07",2],["2025-12-12 13:08",5],["2025-12-12 13:10",2],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:17",20],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:26",1],["2025-12-12 13:30",237],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:15"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:36"],["11:38"],["11:39"],["11:40"],["11:42"],["11:45"],["11:48"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:22"],["12:24"],["12:25"],["12:28"],["12:30"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:26"],["13:30"],["14:30"]]}