{"status":1,"pri":[["2025-12-12 09:00",278],["2025-12-12 09:02",281],["2025-12-12 09:03",281],["2025-12-12 09:04",281],["2025-12-12 09:05",281.5],["2025-12-12 09:06",280],["2025-12-12 09:08",279],["2025-12-12 09:10",278.5],["2025-12-12 09:11",278],["2025-12-12 09:14",277],["2025-12-12 09:18",277.5],["2025-12-12 09:19",278],["2025-12-12 09:20",279],["2025-12-12 09:21",279],["2025-12-12 09:25",279],["2025-12-12 09:33",281],["2025-12-12 09:34",281],["2025-12-12 09:36",280],["2025-12-12 09:37",279.5],["2025-12-12 09:39",279],["2025-12-12 09:40",278],["2025-12-12 09:41",277.5],["2025-12-12 09:43",277],["2025-12-12 09:44",276],["2025-12-12 09:48",277],["2025-12-12 09:52",277],["2025-12-12 09:54",278],["2025-12-12 10:10",280],["2025-12-12 10:14",281],["2025-12-12 10:23",279.5],["2025-12-12 10:39",279.5],["2025-12-12 10:58",280],["2025-12-12 11:00",279],["2025-12-12 11:10",280.5],["2025-12-12 11:20",279],["2025-12-12 11:27",279],["2025-12-12 12:17",278.5],["2025-12-12 12:27",280.5],["2025-12-12 12:52",279],["2025-12-12 12:54",279],["2025-12-12 12:57",279],["2025-12-12 12:59",279],["2025-12-12 13:01",278.5],["2025-12-12 13:07",278.5],["2025-12-12 13:09",279],["2025-12-12 13:10",279],["2025-12-12 13:13",279],["2025-12-12 13:14",278.5],["2025-12-12 13:16",278],["2025-12-12 13:18",278],["2025-12-12 13:23",279],["2025-12-12 13:24",279],["2025-12-12 13:30",279.5]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:08",2],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:14",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:25",1],["2025-12-12 09:33",1],["2025-12-12 09:34",3],["2025-12-12 09:36",2],["2025-12-12 09:37",2],["2025-12-12 09:39",3],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:43",4],["2025-12-12 09:44",2],["2025-12-12 09:48",1],["2025-12-12 09:52",1],["2025-12-12 09:54",2],["2025-12-12 10:10",1],["2025-12-12 10:14",1],["2025-12-12 10:23",3],["2025-12-12 10:39",1],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:10",1],["2025-12-12 11:20",6],["2025-12-12 11:27",1],["2025-12-12 12:17",1],["2025-12-12 12:27",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:57",1],["2025-12-12 12:59",1],["2025-12-12 13:01",2],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",3],["2025-12-12 13:13",2],["2025-12-12 13:14",2],["2025-12-12 13:16",9],["2025-12-12 13:18",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:10"],["09:11"],["09:14"],["09:18"],["09:19"],["09:20"],["09:21"],["09:25"],["09:33"],["09:34"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:48"],["09:52"],["09:54"],["10:10"],["10:14"],["10:23"],["10:39"],["10:58"],["11:00"],["11:10"],["11:20"],["11:27"],["12:17"],["12:27"],["12:52"],["12:54"],["12:57"],["12:59"],["13:01"],["13:07"],["13:09"],["13:10"],["13:13"],["13:14"],["13:16"],["13:18"],["13:23"],["13:24"],["13:30"]]}