{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",60.1],["2025-12-12 09:01",60.3],["2025-12-12 09:02",60.3],["2025-12-12 09:04",60.3],["2025-12-12 09:05",60.1],["2025-12-12 09:06",60],["2025-12-12 09:07",59.8],["2025-12-12 09:08",60],["2025-12-12 09:10",60.1],["2025-12-12 09:11",60.1],["2025-12-12 09:13",60.1],["2025-12-12 09:18",60.1],["2025-12-12 09:20",60.1],["2025-12-12 09:23",60.1],["2025-12-12 09:24",60.1],["2025-12-12 09:27",60.1],["2025-12-12 09:28",60.1],["2025-12-12 09:31",60.1],["2025-12-12 09:33",60.1],["2025-12-12 09:34",60.2],["2025-12-12 09:36",60.3],["2025-12-12 09:37",60.3],["2025-12-12 09:38",60.2],["2025-12-12 09:39",60.3],["2025-12-12 09:41",60.4],["2025-12-12 09:42",60.5],["2025-12-12 09:43",60.5],["2025-12-12 09:44",60.5],["2025-12-12 09:45",60.5],["2025-12-12 09:46",60.5],["2025-12-12 09:47",60.4],["2025-12-12 09:55",60.2],["2025-12-12 09:57",60.2],["2025-12-12 09:58",60.2],["2025-12-12 09:59",60.3],["2025-12-12 10:00",60.3],["2025-12-12 10:02",60.3],["2025-12-12 10:14",60.2],["2025-12-12 10:16",60.2],["2025-12-12 10:17",60.2],["2025-12-12 10:21",60.2],["2025-12-12 10:24",60.2],["2025-12-12 10:27",60.2],["2025-12-12 10:31",60.2],["2025-12-12 10:32",60.2],["2025-12-12 10:33",60.2],["2025-12-12 10:34",60.2],["2025-12-12 10:39",60.2],["2025-12-12 10:44",60.2],["2025-12-12 10:46",60.2],["2025-12-12 10:50",60.1],["2025-12-12 10:52",60.1],["2025-12-12 11:01",60.1],["2025-12-12 11:04",60.1],["2025-12-12 11:05",60],["2025-12-12 11:07",59.9],["2025-12-12 11:08",60],["2025-12-12 11:10",59.9],["2025-12-12 11:13",60],["2025-12-12 11:16",60],["2025-12-12 11:18",60],["2025-12-12 11:19",60],["2025-12-12 11:21",60],["2025-12-12 11:23",60],["2025-12-12 11:24",60.2],["2025-12-12 11:34",60.2],["2025-12-12 11:37",60],["2025-12-12 11:46",60.1],["2025-12-12 11:48",60.1],["2025-12-12 11:49",60],["2025-12-12 11:50",60.1],["2025-12-12 11:53",60.1],["2025-12-12 11:56",60.1],["2025-12-12 11:59",60.1],["2025-12-12 12:00",60],["2025-12-12 12:01",60.1],["2025-12-12 12:02",60],["2025-12-12 12:03",60],["2025-12-12 12:04",60.1],["2025-12-12 12:07",60.1],["2025-12-12 12:09",60.1],["2025-12-12 12:12",60.1],["2025-12-12 12:15",60.1],["2025-12-12 12:16",60],["2025-12-12 12:17",60.1],["2025-12-12 12:19",59.9],["2025-12-12 12:20",59.9],["2025-12-12 12:28",60],["2025-12-12 12:31",59.9],["2025-12-12 12:33",59.9],["2025-12-12 12:36",60],["2025-12-12 12:39",60],["2025-12-12 12:41",60],["2025-12-12 12:44",60],["2025-12-12 12:46",59.9],["2025-12-12 12:47",60],["2025-12-12 12:49",59.9],["2025-12-12 12:50",59.9],["2025-12-12 12:52",59.9],["2025-12-12 12:54",59.8],["2025-12-12 12:55",59.9],["2025-12-12 12:56",59.8],["2025-12-12 12:58",59.8],["2025-12-12 13:01",59.8],["2025-12-12 13:03",59.9],["2025-12-12 13:06",59.9],["2025-12-12 13:07",59.8],["2025-12-12 13:08",59.9],["2025-12-12 13:12",59.8],["2025-12-12 13:13",59.7],["2025-12-12 13:14",59.9],["2025-12-12 13:17",59.6],["2025-12-12 13:18",59.7],["2025-12-12 13:19",59.9],["2025-12-12 13:22",59.9],["2025-12-12 13:23",59.7],["2025-12-12 13:24",59.9],["2025-12-12 13:30",59.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",16],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",4],["2025-12-12 09:10",10],["2025-12-12 09:11",1],["2025-12-12 09:13",1],["2025-12-12 09:18",1],["2025-12-12 09:20",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:27",3],["2025-12-12 09:28",1],["2025-12-12 09:31",1],["2025-12-12 09:33",4],["2025-12-12 09:34",5],["2025-12-12 09:36",2],["2025-12-12 09:37",2],["2025-12-12 09:38",15],["2025-12-12 09:39",2],["2025-12-12 09:41",1],["2025-12-12 09:42",3],["2025-12-12 09:43",3],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:55",2],["2025-12-12 09:57",1],["2025-12-12 09:58",6],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:02",2],["2025-12-12 10:14",3],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:21",4],["2025-12-12 10:24",1],["2025-12-12 10:27",1],["2025-12-12 10:31",1],["2025-12-12 10:32",3],["2025-12-12 10:33",4],["2025-12-12 10:34",1],["2025-12-12 10:39",3],["2025-12-12 10:44",2],["2025-12-12 10:46",2],["2025-12-12 10:50",2],["2025-12-12 10:52",1],["2025-12-12 11:01",1],["2025-12-12 11:04",18],["2025-12-12 11:05",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:13",1],["2025-12-12 11:16",2],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:21",2],["2025-12-12 11:23",1],["2025-12-12 11:24",3],["2025-12-12 11:34",8],["2025-12-12 11:37",1],["2025-12-12 11:46",4],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 11:59",2],["2025-12-12 12:00",7],["2025-12-12 12:01",2],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:12",1],["2025-12-12 12:15",1],["2025-12-12 12:16",6],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:20",2],["2025-12-12 12:28",1],["2025-12-12 12:31",1],["2025-12-12 12:33",2],["2025-12-12 12:36",1],["2025-12-12 12:39",1],["2025-12-12 12:41",2],["2025-12-12 12:44",2],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:49",6],["2025-12-12 12:50",2],["2025-12-12 12:52",2],["2025-12-12 12:54",3],["2025-12-12 12:55",1],["2025-12-12 12:56",2],["2025-12-12 12:58",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:08",2],["2025-12-12 13:12",2],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:17",6],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",48]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:13"],["09:18"],["09:20"],["09:23"],["09:24"],["09:27"],["09:28"],["09:31"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:14"],["10:16"],["10:17"],["10:21"],["10:24"],["10:27"],["10:31"],["10:32"],["10:33"],["10:34"],["10:39"],["10:44"],["10:46"],["10:50"],["10:52"],["11:01"],["11:04"],["11:05"],["11:07"],["11:08"],["11:10"],["11:13"],["11:16"],["11:18"],["11:19"],["11:21"],["11:23"],["11:24"],["11:34"],["11:37"],["11:46"],["11:48"],["11:49"],["11:50"],["11:53"],["11:56"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:07"],["12:09"],["12:12"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:28"],["12:31"],["12:33"],["12:36"],["12:39"],["12:41"],["12:44"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:54"],["12:55"],["12:56"],["12:58"],["13:01"],["13:03"],["13:06"],["13:07"],["13:08"],["13:12"],["13:13"],["13:14"],["13:17"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"]]}