{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:17",167.5],["2025-12-12 09:22",167],["2025-12-12 09:27",167],["2025-12-12 09:42",167],["2025-12-12 09:45",167],["2025-12-12 09:46",167],["2025-12-12 09:49",167.5],["2025-12-12 09:58",166.5],["2025-12-12 09:59",166],["2025-12-12 10:03",167],["2025-12-12 10:08",165.5],["2025-12-12 10:16",166],["2025-12-12 10:17",166],["2025-12-12 10:20",165.5],["2025-12-12 10:21",165.5],["2025-12-12 10:22",166.5],["2025-12-12 10:29",166],["2025-12-12 10:46",165],["2025-12-12 10:49",165.5],["2025-12-12 10:55",165.5],["2025-12-12 10:58",165.5],["2025-12-12 10:59",165.5],["2025-12-12 11:09",164.5],["2025-12-12 11:13",163.5],["2025-12-12 11:22",163.5],["2025-12-12 11:28",164.5],["2025-12-12 11:31",164],["2025-12-12 11:32",163],["2025-12-12 11:33",162.5],["2025-12-12 11:40",163.5],["2025-12-12 11:43",164],["2025-12-12 11:49",164],["2025-12-12 11:59",164.5],["2025-12-12 12:01",164],["2025-12-12 12:07",164.5],["2025-12-12 12:11",164.5],["2025-12-12 12:28",164.5],["2025-12-12 12:32",164.5],["2025-12-12 13:02",164],["2025-12-12 13:03",163.5],["2025-12-12 13:15",163],["2025-12-12 13:18",163.5],["2025-12-12 13:23",163.5],["2025-12-12 13:30",163]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:17",1],["2025-12-12 09:22",2],["2025-12-12 09:27",4],["2025-12-12 09:42",1],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:49",1],["2025-12-12 09:58",2],["2025-12-12 09:59",6],["2025-12-12 10:03",1],["2025-12-12 10:08",1],["2025-12-12 10:16",3],["2025-12-12 10:17",1],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:22",3],["2025-12-12 10:29",1],["2025-12-12 10:46",2],["2025-12-12 10:49",1],["2025-12-12 10:55",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:09",4],["2025-12-12 11:13",2],["2025-12-12 11:22",1],["2025-12-12 11:28",1],["2025-12-12 11:31",1],["2025-12-12 11:32",3],["2025-12-12 11:33",2],["2025-12-12 11:40",1],["2025-12-12 11:43",1],["2025-12-12 11:49",1],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:07",1],["2025-12-12 12:11",1],["2025-12-12 12:28",1],["2025-12-12 12:32",1],["2025-12-12 13:02",1],["2025-12-12 13:03",3],["2025-12-12 13:15",2],["2025-12-12 13:18",2],["2025-12-12 13:23",1],["2025-12-12 13:30",7]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:17"],["09:22"],["09:27"],["09:42"],["09:45"],["09:46"],["09:49"],["09:58"],["09:59"],["10:03"],["10:08"],["10:16"],["10:17"],["10:20"],["10:21"],["10:22"],["10:29"],["10:46"],["10:49"],["10:55"],["10:58"],["10:59"],["11:09"],["11:13"],["11:22"],["11:28"],["11:31"],["11:32"],["11:33"],["11:40"],["11:43"],["11:49"],["11:59"],["12:01"],["12:07"],["12:11"],["12:28"],["12:32"],["13:02"],["13:03"],["13:15"],["13:18"],["13:23"],["13:30"]]}