{"status":1,"pri":[["2026-04-23 09:00",22.15],["2026-04-23 09:09",22.05],["2026-04-23 09:11",22.1],["2026-04-23 09:12",22.05],["2026-04-23 09:28",22.1],["2026-04-23 09:29",22.1],["2026-04-23 09:46",22.05],["2026-04-23 09:48",22.05],["2026-04-23 09:50",22],["2026-04-23 09:53",21.95],["2026-04-23 09:59",21.95],["2026-04-23 10:02",22],["2026-04-23 10:08",22],["2026-04-23 10:12",22],["2026-04-23 10:18",21.85],["2026-04-23 10:39",22],["2026-04-23 10:55",22],["2026-04-23 10:57",22],["2026-04-23 11:03",22],["2026-04-23 11:13",22],["2026-04-23 11:16",22],["2026-04-23 11:30",22],["2026-04-23 11:32",22],["2026-04-23 11:35",22],["2026-04-23 11:37",21.95],["2026-04-23 11:49",21.95],["2026-04-23 12:02",21.95],["2026-04-23 12:07",21.9],["2026-04-23 12:09",21.9],["2026-04-23 12:15",21.9],["2026-04-23 12:37",21.9],["2026-04-23 12:25",26.25],["2026-04-23 12:46",26.26],["2026-04-23 13:17",26.26],["2026-04-23 13:30",26.25]],"qty":[["2026-04-23 09:00",4],["2026-04-23 09:09",1],["2026-04-23 09:11",3],["2026-04-23 09:12",2],["2026-04-23 09:28",1],["2026-04-23 09:29",5],["2026-04-23 09:46",1],["2026-04-23 09:48",8],["2026-04-23 09:50",8],["2026-04-23 09:53",3],["2026-04-23 09:59",4],["2026-04-23 10:02",1],["2026-04-23 10:08",1],["2026-04-23 10:12",4],["2026-04-23 10:18",31],["2026-04-23 10:39",1],["2026-04-23 10:55",1],["2026-04-23 10:57",1],["2026-04-23 11:03",2],["2026-04-23 11:13",5],["2026-04-23 11:16",1],["2026-04-23 11:30",2],["2026-04-23 11:32",4],["2026-04-23 11:35",8],["2026-04-23 11:37",6],["2026-04-23 11:49",2],["2026-04-23 12:02",3],["2026-04-23 12:07",4],["2026-04-23 12:09",1],["2026-04-23 12:15",1],["2026-04-23 12:37",4],["2026-04-23 12:25",10],["2026-04-23 12:46",4],["2026-04-23 13:17",1],["2026-04-23 13:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:09"],["09:11"],["09:12"],["09:28"],["09:29"],["09:46"],["09:48"],["09:50"],["09:53"],["09:59"],["10:02"],["10:08"],["10:12"],["10:18"],["10:39"],["10:55"],["10:57"],["11:03"],["11:13"],["11:16"],["11:30"],["11:32"],["11:35"],["11:37"],["11:49"],["12:02"],["12:07"],["12:09"],["12:15"],["12:37"],["12:25"],["12:46"],["13:17"],["13:30"]]}