{"status":1,"pri":[["2026-04-23 09:09",26.02],["2026-04-23 09:16",26.08],["2026-04-23 09:21",26.12],["2026-04-23 09:26",26.12],["2026-04-23 09:29",26.11],["2026-04-23 09:40",26.14],["2026-04-23 09:50",26.07],["2026-04-23 09:52",26.09],["2026-04-23 09:53",26.1],["2026-04-23 09:55",26.14],["2026-04-23 10:07",26.16],["2026-04-23 10:08",26.19],["2026-04-23 10:09",26.2],["2026-04-23 10:10",26.21],["2026-04-23 10:11",26.22],["2026-04-23 10:15",26.24],["2026-04-23 10:30",26.22],["2026-04-23 10:42",26.24],["2026-04-23 10:44",26.26],["2026-04-23 10:57",26.26],["2026-04-23 10:58",26.26],["2026-04-23 11:10",26.27],["2026-04-23 11:18",26.27],["2026-04-23 11:54",26.26],["2026-04-23 12:04",26.25],["2026-04-23 12:17",26.25],["2026-04-23 12:25",26.25],["2026-04-23 12:39",39.6],["2026-04-23 12:40",39.5],["2026-04-23 12:41",39.5],["2026-04-23 12:43",39.55],["2026-04-23 12:44",39.9],["2026-04-23 12:46",40],["2026-04-23 12:47",40],["2026-04-23 12:48",39.9],["2026-04-23 12:49",39.9],["2026-04-23 12:50",39.9],["2026-04-23 12:52",39.9],["2026-04-23 12:53",39.8],["2026-04-23 12:54",39.9],["2026-04-23 12:56",39.95],["2026-04-23 12:57",40],["2026-04-23 12:58",40.2],["2026-04-23 13:00",40.9],["2026-04-23 13:01",41.6],["2026-04-23 13:02",41],["2026-04-23 13:04",40.9],["2026-04-23 13:05",40.8],["2026-04-23 13:06",40.9],["2026-04-23 13:08",40.8],["2026-04-23 13:10",40.8],["2026-04-23 13:12",40.25],["2026-04-23 13:13",40.15],["2026-04-23 13:15",40.1],["2026-04-23 13:16",40.05],["2026-04-23 13:17",40.15],["2026-04-23 13:19",40.1],["2026-04-23 13:21",40.05],["2026-04-23 13:23",40.05],["2026-04-23 13:24",40.75],["2026-04-23 13:30",40],["2026-04-23 14:30",40]],"qty":[["2026-04-23 09:09",1],["2026-04-23 09:16",12],["2026-04-23 09:21",1],["2026-04-23 09:26",1],["2026-04-23 09:29",2],["2026-04-23 09:40",1],["2026-04-23 09:50",2],["2026-04-23 09:52",1],["2026-04-23 09:53",2],["2026-04-23 09:55",17],["2026-04-23 10:07",1],["2026-04-23 10:08",1],["2026-04-23 10:09",1],["2026-04-23 10:10",1],["2026-04-23 10:11",1],["2026-04-23 10:15",1],["2026-04-23 10:30",1],["2026-04-23 10:42",11],["2026-04-23 10:44",1],["2026-04-23 10:57",1],["2026-04-23 10:58",2],["2026-04-23 11:10",1],["2026-04-23 11:18",1],["2026-04-23 11:54",10],["2026-04-23 12:04",1],["2026-04-23 12:17",69],["2026-04-23 12:25",10],["2026-04-23 12:39",1],["2026-04-23 12:40",5],["2026-04-23 12:41",10],["2026-04-23 12:43",1],["2026-04-23 12:44",1],["2026-04-23 12:46",1],["2026-04-23 12:47",3],["2026-04-23 12:48",12],["2026-04-23 12:49",2],["2026-04-23 12:50",2],["2026-04-23 12:52",1],["2026-04-23 12:53",2],["2026-04-23 12:54",1],["2026-04-23 12:56",1],["2026-04-23 12:57",1],["2026-04-23 12:58",1],["2026-04-23 13:00",2],["2026-04-23 13:01",1],["2026-04-23 13:02",24],["2026-04-23 13:04",1],["2026-04-23 13:05",1],["2026-04-23 13:06",1],["2026-04-23 13:08",1],["2026-04-23 13:10",1],["2026-04-23 13:12",1],["2026-04-23 13:13",3],["2026-04-23 13:15",2],["2026-04-23 13:16",1],["2026-04-23 13:17",1],["2026-04-23 13:19",1],["2026-04-23 13:21",5],["2026-04-23 13:23",1],["2026-04-23 13:24",1],["2026-04-23 13:30",105],["2026-04-23 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:09"],["09:16"],["09:21"],["09:26"],["09:29"],["09:40"],["09:50"],["09:52"],["09:53"],["09:55"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:15"],["10:30"],["10:42"],["10:44"],["10:57"],["10:58"],["11:10"],["11:18"],["11:54"],["12:04"],["12:17"],["12:25"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:06"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}