{"status":1,"pri":[["2026-04-23 09:00",49.45],["2026-04-23 09:02",49.2],["2026-04-23 09:03",49.1],["2026-04-23 09:04",49.05],["2026-04-23 09:05",49.05],["2026-04-23 09:06",49],["2026-04-23 09:07",48.9],["2026-04-23 09:08",48.7],["2026-04-23 09:09",48.6],["2026-04-23 09:10",48.65],["2026-04-23 09:11",48.65],["2026-04-23 09:12",48.65],["2026-04-23 09:13",48.6],["2026-04-23 09:14",48.65],["2026-04-23 09:15",48.6],["2026-04-23 09:16",48.6],["2026-04-23 09:17",48.6],["2026-04-23 09:18",48.55],["2026-04-23 09:19",48.5],["2026-04-23 09:20",48.3],["2026-04-23 09:21",48.25],["2026-04-23 09:22",48.05],["2026-04-23 09:23",47.95],["2026-04-23 09:24",47.6],["2026-04-23 09:25",47],["2026-04-23 09:26",47.05],["2026-04-23 09:27",47.2],["2026-04-23 09:28",47.2],["2026-04-23 09:29",47.1],["2026-04-23 09:30",47.1],["2026-04-23 09:31",47.1],["2026-04-23 09:32",47],["2026-04-23 09:33",47.05],["2026-04-23 09:34",47],["2026-04-23 09:35",47.05],["2026-04-23 09:36",47.05],["2026-04-23 09:37",47.1],["2026-04-23 09:38",47.1],["2026-04-23 09:39",47.05],["2026-04-23 09:40",47.1],["2026-04-23 09:42",47.1],["2026-04-23 09:43",46.95],["2026-04-23 09:44",46.95],["2026-04-23 09:45",46.95],["2026-04-23 09:46",46.9],["2026-04-23 09:47",46.85],["2026-04-23 09:48",46.8],["2026-04-23 09:49",46.7],["2026-04-23 09:50",46.65],["2026-04-23 09:51",46.6],["2026-04-23 09:52",46.5],["2026-04-23 09:53",46.6],["2026-04-23 09:54",46.55],["2026-04-23 09:55",46.55],["2026-04-23 09:56",46.55],["2026-04-23 09:57",46.5],["2026-04-23 09:58",46.5],["2026-04-23 09:59",46.5],["2026-04-23 10:02",46.4],["2026-04-23 10:03",46.3],["2026-04-23 10:04",46.15],["2026-04-23 10:05",46.05],["2026-04-23 10:06",46],["2026-04-23 10:07",45.85],["2026-04-23 10:08",45.7],["2026-04-23 10:09",45.25],["2026-04-23 10:10",45],["2026-04-23 10:11",44.8],["2026-04-23 10:12",44.55],["2026-04-23 10:13",44.5],["2026-04-23 10:14",44.2],["2026-04-23 10:15",43.1],["2026-04-23 10:16",43.6],["2026-04-23 10:17",43.9],["2026-04-23 10:18",44],["2026-04-23 10:19",44.5],["2026-04-23 10:20",45.05],["2026-04-23 10:21",45.3],["2026-04-23 10:23",45.5],["2026-04-23 10:24",45.1],["2026-04-23 10:27",45.15],["2026-04-23 10:28",45.1],["2026-04-23 10:29",45.15],["2026-04-23 10:30",45.05],["2026-04-23 10:31",45],["2026-04-23 10:36",44.5],["2026-04-23 10:37",44.2],["2026-04-23 10:38",44.15],["2026-04-23 10:39",44.15],["2026-04-23 10:40",44.05],["2026-04-23 10:41",44.05],["2026-04-23 10:42",43.95],["2026-04-23 10:43",43.55],["2026-04-23 10:44",43.6],["2026-04-23 10:45",43.6],["2026-04-23 10:46",43.65],["2026-04-23 10:47",43.85],["2026-04-23 10:48",43.9],["2026-04-23 10:49",43.95],["2026-04-23 10:50",44],["2026-04-23 10:51",44.15],["2026-04-23 10:54",44.15],["2026-04-23 10:55",44.2],["2026-04-23 10:56",44.2],["2026-04-23 10:57",44.3],["2026-04-23 10:58",44.3],["2026-04-23 11:00",44.3],["2026-04-23 11:01",45],["2026-04-23 11:02",45],["2026-04-23 11:03",45.2],["2026-04-23 11:04",45.25],["2026-04-23 11:05",45.2],["2026-04-23 11:06",45.5],["2026-04-23 11:08",45],["2026-04-23 11:13",45],["2026-04-23 11:18",44.8],["2026-04-23 11:19",44.9],["2026-04-23 11:20",44.2],["2026-04-23 11:21",44.2],["2026-04-23 11:22",44.15],["2026-04-23 11:23",44.1],["2026-04-23 11:24",44.1],["2026-04-23 11:25",44.1],["2026-04-23 11:26",44],["2026-04-23 11:27",44],["2026-04-23 11:28",44],["2026-04-23 11:31",44.05],["2026-04-23 11:32",44.5],["2026-04-23 11:34",44.3],["2026-04-23 11:35",44.3],["2026-04-23 11:37",44.5],["2026-04-23 11:46",44.2],["2026-04-23 11:47",44.1],["2026-04-23 11:48",44.1],["2026-04-23 11:49",44.1],["2026-04-23 11:50",44.1],["2026-04-23 11:51",44.2],["2026-04-23 11:52",44.2],["2026-04-23 11:54",44.2],["2026-04-23 11:56",44.15],["2026-04-23 11:57",44.15],["2026-04-23 11:58",44.2],["2026-04-23 12:01",44.45],["2026-04-23 12:02",44.3],["2026-04-23 12:03",44.3],["2026-04-23 12:04",44.3],["2026-04-23 12:06",44.35],["2026-04-23 12:07",44.35],["2026-04-23 12:09",44.35],["2026-04-23 12:10",44.35],["2026-04-23 12:11",44.35],["2026-04-23 12:13",44.35],["2026-04-23 12:19",44.4],["2026-04-23 12:20",44.5],["2026-04-23 12:21",44.5],["2026-04-23 12:22",44.45],["2026-04-23 12:23",44.45],["2026-04-23 12:24",44.5],["2026-04-23 12:25",44.5],["2026-04-23 12:26",44.5],["2026-04-23 12:27",44.5],["2026-04-23 12:28",44.5],["2026-04-23 12:30",44.7],["2026-04-23 12:37",45.5],["2026-04-23 12:38",45.6],["2026-04-23 12:39",35.9],["2026-04-23 12:46",36],["2026-04-23 12:56",36.1],["2026-04-23 12:57",35.9],["2026-04-23 13:05",36],["2026-04-23 13:06",36],["2026-04-23 13:08",35.95],["2026-04-23 13:11",35.95],["2026-04-23 13:13",35.95],["2026-04-23 13:15",35.95],["2026-04-23 13:23",35.9],["2026-04-23 13:24",35.85],["2026-04-23 13:30",35.85],["2026-04-23 14:30",35.85]],"qty":[["2026-04-23 09:00",6],["2026-04-23 09:02",8],["2026-04-23 09:03",6],["2026-04-23 09:04",2],["2026-04-23 09:05",18],["2026-04-23 09:06",20],["2026-04-23 09:07",4],["2026-04-23 09:08",9],["2026-04-23 09:09",12],["2026-04-23 09:10",3],["2026-04-23 09:11",5],["2026-04-23 09:12",7],["2026-04-23 09:13",7],["2026-04-23 09:14",1],["2026-04-23 09:15",6],["2026-04-23 09:16",11],["2026-04-23 09:17",4],["2026-04-23 09:18",9],["2026-04-23 09:19",34],["2026-04-23 09:20",11],["2026-04-23 09:21",33],["2026-04-23 09:22",44],["2026-04-23 09:23",30],["2026-04-23 09:24",38],["2026-04-23 09:25",22],["2026-04-23 09:26",13],["2026-04-23 09:27",1],["2026-04-23 09:28",10],["2026-04-23 09:29",2],["2026-04-23 09:30",5],["2026-04-23 09:31",6],["2026-04-23 09:32",10],["2026-04-23 09:33",4],["2026-04-23 09:34",11],["2026-04-23 09:35",4],["2026-04-23 09:36",4],["2026-04-23 09:37",1],["2026-04-23 09:38",4],["2026-04-23 09:39",4],["2026-04-23 09:40",7],["2026-04-23 09:42",8],["2026-04-23 09:43",5],["2026-04-23 09:44",2],["2026-04-23 09:45",3],["2026-04-23 09:46",9],["2026-04-23 09:47",19],["2026-04-23 09:48",3],["2026-04-23 09:49",5],["2026-04-23 09:50",14],["2026-04-23 09:51",11],["2026-04-23 09:52",4],["2026-04-23 09:53",3],["2026-04-23 09:54",7],["2026-04-23 09:55",1],["2026-04-23 09:56",14],["2026-04-23 09:57",7],["2026-04-23 09:58",4],["2026-04-23 09:59",3],["2026-04-23 10:02",2],["2026-04-23 10:03",13],["2026-04-23 10:04",3],["2026-04-23 10:05",29],["2026-04-23 10:06",10],["2026-04-23 10:07",18],["2026-04-23 10:08",12],["2026-04-23 10:09",12],["2026-04-23 10:10",4],["2026-04-23 10:11",3],["2026-04-23 10:12",13],["2026-04-23 10:13",7],["2026-04-23 10:14",24],["2026-04-23 10:15",1],["2026-04-23 10:16",11],["2026-04-23 10:17",4],["2026-04-23 10:18",12],["2026-04-23 10:19",6],["2026-04-23 10:20",16],["2026-04-23 10:21",8],["2026-04-23 10:23",3],["2026-04-23 10:24",1],["2026-04-23 10:27",1],["2026-04-23 10:28",1],["2026-04-23 10:29",5],["2026-04-23 10:30",6],["2026-04-23 10:31",10],["2026-04-23 10:36",1],["2026-04-23 10:37",3],["2026-04-23 10:38",4],["2026-04-23 10:39",4],["2026-04-23 10:40",13],["2026-04-23 10:41",4],["2026-04-23 10:42",23],["2026-04-23 10:43",2],["2026-04-23 10:44",5],["2026-04-23 10:45",1],["2026-04-23 10:46",3],["2026-04-23 10:47",3],["2026-04-23 10:48",3],["2026-04-23 10:49",2],["2026-04-23 10:50",4],["2026-04-23 10:51",4],["2026-04-23 10:54",1],["2026-04-23 10:55",3],["2026-04-23 10:56",1],["2026-04-23 10:57",4],["2026-04-23 10:58",3],["2026-04-23 11:00",4],["2026-04-23 11:01",15],["2026-04-23 11:02",2],["2026-04-23 11:03",4],["2026-04-23 11:04",1],["2026-04-23 11:05",4],["2026-04-23 11:06",1],["2026-04-23 11:08",1],["2026-04-23 11:13",2],["2026-04-23 11:18",1],["2026-04-23 11:19",8],["2026-04-23 11:20",4],["2026-04-23 11:21",2],["2026-04-23 11:22",3],["2026-04-23 11:23",1],["2026-04-23 11:24",1],["2026-04-23 11:25",11],["2026-04-23 11:26",2],["2026-04-23 11:27",2],["2026-04-23 11:28",1],["2026-04-23 11:31",1],["2026-04-23 11:32",1],["2026-04-23 11:34",1],["2026-04-23 11:35",1],["2026-04-23 11:37",4],["2026-04-23 11:46",3],["2026-04-23 11:47",1],["2026-04-23 11:48",2],["2026-04-23 11:49",4],["2026-04-23 11:50",1],["2026-04-23 11:51",2],["2026-04-23 11:52",3],["2026-04-23 11:54",2],["2026-04-23 11:56",1],["2026-04-23 11:57",1],["2026-04-23 11:58",2],["2026-04-23 12:01",2],["2026-04-23 12:02",1],["2026-04-23 12:03",1],["2026-04-23 12:04",10],["2026-04-23 12:06",1],["2026-04-23 12:07",2],["2026-04-23 12:09",1],["2026-04-23 12:10",2],["2026-04-23 12:11",2],["2026-04-23 12:13",1],["2026-04-23 12:19",1],["2026-04-23 12:20",2],["2026-04-23 12:21",2],["2026-04-23 12:22",2],["2026-04-23 12:23",1],["2026-04-23 12:24",4],["2026-04-23 12:25",2],["2026-04-23 12:26",2],["2026-04-23 12:27",4],["2026-04-23 12:28",2],["2026-04-23 12:30",11],["2026-04-23 12:37",1],["2026-04-23 12:38",2],["2026-04-23 12:39",1],["2026-04-23 12:46",1],["2026-04-23 12:56",1],["2026-04-23 12:57",2],["2026-04-23 13:05",1],["2026-04-23 13:06",1],["2026-04-23 13:08",1],["2026-04-23 13:11",1],["2026-04-23 13:13",1],["2026-04-23 13:15",2],["2026-04-23 13:23",1],["2026-04-23 13:24",1],["2026-04-23 13:30",6],["2026-04-23 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:13"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:31"],["11:32"],["11:34"],["11:35"],["11:37"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:54"],["11:56"],["11:57"],["11:58"],["12:01"],["12:02"],["12:03"],["12:04"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:13"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:37"],["12:38"],["12:39"],["12:46"],["12:56"],["12:57"],["13:05"],["13:06"],["13:08"],["13:11"],["13:13"],["13:15"],["13:23"],["13:24"],["13:30"],["14:30"]]}