{"status":1,"pri":[["2025-12-12 09:00",16.55],["2025-12-12 09:03",16.65],["2025-12-12 09:09",16.65],["2025-12-12 09:13",16.6],["2025-12-12 09:14",16.6],["2025-12-12 09:17",16.65],["2025-12-12 09:18",16.65],["2025-12-12 09:22",16.65],["2025-12-12 09:29",16.55],["2025-12-12 09:35",16.6],["2025-12-12 09:36",16.65],["2025-12-12 09:39",16.6],["2025-12-12 09:40",16.6],["2025-12-12 09:51",16.6],["2025-12-12 09:52",16.65],["2025-12-12 09:55",16.65],["2025-12-12 09:59",16.65],["2025-12-12 10:08",16.6],["2025-12-12 10:13",16.6],["2025-12-12 10:14",16.55],["2025-12-12 10:44",16.6],["2025-12-12 10:45",16.65],["2025-12-12 10:52",16.65],["2025-12-12 10:55",16.65],["2025-12-12 11:26",16.65],["2025-12-12 11:41",16.65],["2025-12-12 11:42",16.65],["2025-12-12 11:43",16.6],["2025-12-12 11:49",16.6],["2025-12-12 12:12",16.6],["2025-12-12 12:14",16.6],["2025-12-12 12:16",16.6],["2025-12-12 12:19",16.6],["2025-12-12 12:20",16.6],["2025-12-12 12:21",16.6],["2025-12-12 12:24",16.6],["2025-12-12 12:34",16.6],["2025-12-12 13:06",16.6],["2025-12-12 13:10",16.65],["2025-12-12 13:20",16.6],["2025-12-12 13:23",16.6],["2025-12-12 13:30",16.65],["2025-12-12 14:30",16.65]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:03",1],["2025-12-12 09:09",10],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:17",3],["2025-12-12 09:18",1],["2025-12-12 09:22",1],["2025-12-12 09:29",1],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:51",3],["2025-12-12 09:52",8],["2025-12-12 09:55",1],["2025-12-12 09:59",1],["2025-12-12 10:08",1],["2025-12-12 10:13",10],["2025-12-12 10:14",2],["2025-12-12 10:44",1],["2025-12-12 10:45",5],["2025-12-12 10:52",1],["2025-12-12 10:55",2],["2025-12-12 11:26",1],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:49",1],["2025-12-12 12:12",2],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",3],["2025-12-12 12:24",2],["2025-12-12 12:34",1],["2025-12-12 13:06",1],["2025-12-12 13:10",1],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:30",4],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:09"],["09:13"],["09:14"],["09:17"],["09:18"],["09:22"],["09:29"],["09:35"],["09:36"],["09:39"],["09:40"],["09:51"],["09:52"],["09:55"],["09:59"],["10:08"],["10:13"],["10:14"],["10:44"],["10:45"],["10:52"],["10:55"],["11:26"],["11:41"],["11:42"],["11:43"],["11:49"],["12:12"],["12:14"],["12:16"],["12:19"],["12:20"],["12:21"],["12:24"],["12:34"],["13:06"],["13:10"],["13:20"],["13:23"],["13:30"],["14:30"]]}