{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",136.5],["2025-12-12 09:01",135.5],["2025-12-12 09:02",135.5],["2025-12-12 09:04",136],["2025-12-12 09:05",135.5],["2025-12-12 09:09",136],["2025-12-12 09:10",135],["2025-12-12 09:11",134.5],["2025-12-12 09:12",134],["2025-12-12 09:13",134],["2025-12-12 09:15",134.5],["2025-12-12 09:16",134.5],["2025-12-12 09:17",134.5],["2025-12-12 09:19",133],["2025-12-12 09:29",134],["2025-12-12 09:31",134.5],["2025-12-12 09:32",135],["2025-12-12 09:33",135.5],["2025-12-12 09:38",134],["2025-12-12 09:41",134.5],["2025-12-12 09:42",135],["2025-12-12 09:43",134.5],["2025-12-12 09:45",135],["2025-12-12 09:57",134.5],["2025-12-12 10:00",135],["2025-12-12 10:11",134.5],["2025-12-12 10:15",134],["2025-12-12 10:26",134.5],["2025-12-12 10:29",134.5],["2025-12-12 10:39",134.5],["2025-12-12 10:46",134.5],["2025-12-12 10:49",134.5],["2025-12-12 10:51",134.5],["2025-12-12 11:02",134.5],["2025-12-12 11:04",133.5],["2025-12-12 11:05",133],["2025-12-12 11:09",133],["2025-12-12 11:10",133.5],["2025-12-12 11:13",134],["2025-12-12 11:18",133],["2025-12-12 11:25",132],["2025-12-12 11:27",132],["2025-12-12 11:36",132.5],["2025-12-12 11:37",132],["2025-12-12 11:38",132],["2025-12-12 11:41",132.5],["2025-12-12 11:45",132.5],["2025-12-12 11:59",133],["2025-12-12 12:05",132.5],["2025-12-12 12:10",133],["2025-12-12 12:11",132.5],["2025-12-12 12:16",133],["2025-12-12 12:20",132.5],["2025-12-12 12:33",132.5],["2025-12-12 12:54",132.5],["2025-12-12 12:58",132],["2025-12-12 13:00",131],["2025-12-12 13:01",131.5],["2025-12-12 13:02",131],["2025-12-12 13:03",131.5],["2025-12-12 13:05",131],["2025-12-12 13:10",131],["2025-12-12 13:13",131],["2025-12-12 13:14",131],["2025-12-12 13:17",131],["2025-12-12 13:18",131.5],["2025-12-12 13:20",131.5],["2025-12-12 13:23",132],["2025-12-12 13:24",131.5],["2025-12-12 13:30",132]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",6],["2025-12-12 09:01",4],["2025-12-12 09:02",2],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:09",3],["2025-12-12 09:10",3],["2025-12-12 09:11",4],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:19",3],["2025-12-12 09:29",6],["2025-12-12 09:31",4],["2025-12-12 09:32",3],["2025-12-12 09:33",1],["2025-12-12 09:38",6],["2025-12-12 09:41",6],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:45",2],["2025-12-12 09:57",1],["2025-12-12 10:00",1],["2025-12-12 10:11",1],["2025-12-12 10:15",1],["2025-12-12 10:26",1],["2025-12-12 10:29",2],["2025-12-12 10:39",1],["2025-12-12 10:46",1],["2025-12-12 10:49",1],["2025-12-12 10:51",1],["2025-12-12 11:02",1],["2025-12-12 11:04",5],["2025-12-12 11:05",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:13",1],["2025-12-12 11:18",1],["2025-12-12 11:25",4],["2025-12-12 11:27",2],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:41",1],["2025-12-12 11:45",1],["2025-12-12 11:59",1],["2025-12-12 12:05",1],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:16",2],["2025-12-12 12:20",1],["2025-12-12 12:33",1],["2025-12-12 12:54",1],["2025-12-12 12:58",2],["2025-12-12 13:00",3],["2025-12-12 13:01",1],["2025-12-12 13:02",2],["2025-12-12 13:03",1],["2025-12-12 13:05",1],["2025-12-12 13:10",2],["2025-12-12 13:13",1],["2025-12-12 13:14",9],["2025-12-12 13:17",1],["2025-12-12 13:18",3],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",9]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:19"],["09:29"],["09:31"],["09:32"],["09:33"],["09:38"],["09:41"],["09:42"],["09:43"],["09:45"],["09:57"],["10:00"],["10:11"],["10:15"],["10:26"],["10:29"],["10:39"],["10:46"],["10:49"],["10:51"],["11:02"],["11:04"],["11:05"],["11:09"],["11:10"],["11:13"],["11:18"],["11:25"],["11:27"],["11:36"],["11:37"],["11:38"],["11:41"],["11:45"],["11:59"],["12:05"],["12:10"],["12:11"],["12:16"],["12:20"],["12:33"],["12:54"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:10"],["13:13"],["13:14"],["13:17"],["13:18"],["13:20"],["13:23"],["13:24"],["13:30"]]}