{"status":1,"pri":[["2025-12-12 09:00",17.7],["2025-12-12 09:01",17.7],["2025-12-12 09:02",17.9],["2025-12-12 09:03",17.75],["2025-12-12 09:04",18],["2025-12-12 09:05",17.85],["2025-12-12 09:06",17.85],["2025-12-12 09:07",17.85],["2025-12-12 09:08",17.85],["2025-12-12 09:09",18.15],["2025-12-12 09:10",18.05],["2025-12-12 09:11",18.05],["2025-12-12 09:12",18.1],["2025-12-12 09:13",18.25],["2025-12-12 09:14",18.2],["2025-12-12 09:15",18.25],["2025-12-12 09:16",18.2],["2025-12-12 09:17",18.4],["2025-12-12 09:18",18.5],["2025-12-12 09:19",18.5],["2025-12-12 09:20",18.7],["2025-12-12 09:21",18.55],["2025-12-12 09:22",18.65],["2025-12-12 09:23",18.55],["2025-12-12 09:24",18.5],["2025-12-12 09:25",18.4],["2025-12-12 09:26",18.35],["2025-12-12 09:27",18.35],["2025-12-12 09:28",18.25],["2025-12-12 09:29",18.35],["2025-12-12 09:30",18.2],["2025-12-12 09:31",18.3],["2025-12-12 09:32",18.4],["2025-12-12 09:33",18.4],["2025-12-12 09:34",18.35],["2025-12-12 09:35",18.25],["2025-12-12 09:36",18.25],["2025-12-12 09:37",18.25],["2025-12-12 09:38",18.35],["2025-12-12 09:39",18.25],["2025-12-12 09:40",18.25],["2025-12-12 09:41",18.25],["2025-12-12 09:42",18.25],["2025-12-12 09:43",18.2],["2025-12-12 09:44",18.2],["2025-12-12 09:45",18.2],["2025-12-12 09:46",18.2],["2025-12-12 09:47",18.15],["2025-12-12 09:48",18.2],["2025-12-12 09:49",18.25],["2025-12-12 09:50",18.35],["2025-12-12 09:51",18.45],["2025-12-12 09:52",18.35],["2025-12-12 09:53",18.4],["2025-12-12 09:54",18.4],["2025-12-12 09:55",18.35],["2025-12-12 09:56",18.35],["2025-12-12 09:57",18.35],["2025-12-12 09:58",18.4],["2025-12-12 09:59",18.35],["2025-12-12 10:00",18.3],["2025-12-12 10:01",18.3],["2025-12-12 10:02",18.35],["2025-12-12 10:03",18.4],["2025-12-12 10:04",18.4],["2025-12-12 10:05",18.35],["2025-12-12 10:06",18.35],["2025-12-12 10:07",18.3],["2025-12-12 10:09",18.3],["2025-12-12 10:10",18.25],["2025-12-12 10:11",18.3],["2025-12-12 10:12",18.3],["2025-12-12 10:13",18.35],["2025-12-12 10:14",18.3],["2025-12-12 10:15",18.35],["2025-12-12 10:16",18.35],["2025-12-12 10:17",18.4],["2025-12-12 10:18",18.45],["2025-12-12 10:19",18.4],["2025-12-12 10:20",18.4],["2025-12-12 10:21",18.4],["2025-12-12 10:22",18.3],["2025-12-12 10:23",18.3],["2025-12-12 10:24",18.3],["2025-12-12 10:25",18.3],["2025-12-12 10:26",18.25],["2025-12-12 10:27",18.25],["2025-12-12 10:28",18.3],["2025-12-12 10:29",18.35],["2025-12-12 10:30",18.35],["2025-12-12 10:31",18.35],["2025-12-12 10:32",18.4],["2025-12-12 10:33",18.35],["2025-12-12 10:34",18.35],["2025-12-12 10:35",18.35],["2025-12-12 10:36",18.4],["2025-12-12 10:37",18.45],["2025-12-12 10:38",18.4],["2025-12-12 10:39",18.4],["2025-12-12 10:40",18.35],["2025-12-12 10:41",18.35],["2025-12-12 10:42",18.4],["2025-12-12 10:43",18.35],["2025-12-12 10:44",18.35],["2025-12-12 10:45",18.35],["2025-12-12 10:46",18.4],["2025-12-12 10:47",18.4],["2025-12-12 10:48",18.35],["2025-12-12 10:49",18.35],["2025-12-12 10:50",18.4],["2025-12-12 10:52",18.4],["2025-12-12 10:53",18.4],["2025-12-12 10:54",18.4],["2025-12-12 10:55",18.4],["2025-12-12 10:56",18.4],["2025-12-12 10:57",18.45],["2025-12-12 10:58",18.4],["2025-12-12 10:59",18.4],["2025-12-12 11:00",18.4],["2025-12-12 11:01",18.35],["2025-12-12 11:02",18.4],["2025-12-12 11:03",18.4],["2025-12-12 11:04",18.4],["2025-12-12 11:05",18.35],["2025-12-12 11:08",18.4],["2025-12-12 11:09",18.45],["2025-12-12 11:10",18.45],["2025-12-12 11:11",18.5],["2025-12-12 11:12",18.55],["2025-12-12 11:13",18.55],["2025-12-12 11:14",18.55],["2025-12-12 11:15",18.55],["2025-12-12 11:17",18.45],["2025-12-12 11:18",18.5],["2025-12-12 11:19",18.5],["2025-12-12 11:20",18.5],["2025-12-12 11:21",18.5],["2025-12-12 11:22",18.5],["2025-12-12 11:23",18.55],["2025-12-12 11:24",18.55],["2025-12-12 11:25",18.55],["2025-12-12 11:27",18.5],["2025-12-12 11:28",18.5],["2025-12-12 11:29",18.5],["2025-12-12 11:30",18.5],["2025-12-12 11:31",18.5],["2025-12-12 11:32",18.5],["2025-12-12 11:33",18.5],["2025-12-12 11:34",18.5],["2025-12-12 11:35",18.5],["2025-12-12 11:36",18.45],["2025-12-12 11:37",18.4],["2025-12-12 11:38",18.45],["2025-12-12 11:39",18.4],["2025-12-12 11:40",18.4],["2025-12-12 11:41",18.4],["2025-12-12 11:42",18.4],["2025-12-12 11:43",18.4],["2025-12-12 11:44",18.4],["2025-12-12 11:45",18.4],["2025-12-12 11:46",18.4],["2025-12-12 11:47",18.4],["2025-12-12 11:49",18.4],["2025-12-12 11:50",18.5],["2025-12-12 11:52",18.45],["2025-12-12 11:53",18.5],["2025-12-12 11:54",18.55],["2025-12-12 11:55",18.55],["2025-12-12 11:56",18.5],["2025-12-12 11:57",18.5],["2025-12-12 11:58",18.45],["2025-12-12 11:59",18.5],["2025-12-12 12:00",18.45],["2025-12-12 12:02",18.5],["2025-12-12 12:03",18.5],["2025-12-12 12:04",18.5],["2025-12-12 12:05",18.45],["2025-12-12 12:06",18.45],["2025-12-12 12:08",18.5],["2025-12-12 12:09",18.5],["2025-12-12 12:10",18.5],["2025-12-12 12:11",18.5],["2025-12-12 12:13",18.5],["2025-12-12 12:15",18.5],["2025-12-12 12:17",18.45],["2025-12-12 12:18",18.5],["2025-12-12 12:19",18.5],["2025-12-12 12:20",18.45],["2025-12-12 12:21",18.4],["2025-12-12 12:23",18.45],["2025-12-12 12:24",18.45],["2025-12-12 12:25",18.45],["2025-12-12 12:28",18.45],["2025-12-12 12:29",18.45],["2025-12-12 12:30",18.45],["2025-12-12 12:32",18.4],["2025-12-12 12:33",18.4],["2025-12-12 12:34",18.4],["2025-12-12 12:35",18.4],["2025-12-12 12:36",18.45],["2025-12-12 12:38",18.45],["2025-12-12 12:39",18.45],["2025-12-12 12:40",18.4],["2025-12-12 12:41",18.4],["2025-12-12 12:43",18.45],["2025-12-12 12:45",18.55],["2025-12-12 12:46",18.5],["2025-12-12 12:48",18.55],["2025-12-12 12:49",18.55],["2025-12-12 12:50",18.55],["2025-12-12 12:51",18.55],["2025-12-12 12:53",18.55],["2025-12-12 12:54",18.5],["2025-12-12 12:55",18.45],["2025-12-12 12:57",18.45],["2025-12-12 12:58",18.5],["2025-12-12 13:00",18.5],["2025-12-12 13:01",18.5],["2025-12-12 13:02",18.45],["2025-12-12 13:04",18.5],["2025-12-12 13:05",18.5],["2025-12-12 13:07",18.5],["2025-12-12 13:08",18.55],["2025-12-12 13:10",18.55],["2025-12-12 13:12",18.55],["2025-12-12 13:13",18.5],["2025-12-12 13:15",18.55],["2025-12-12 13:16",18.5],["2025-12-12 13:18",18.5],["2025-12-12 13:20",18.55],["2025-12-12 13:22",18.55],["2025-12-12 13:23",18.55],["2025-12-12 13:24",18.6],["2025-12-12 13:30",18.55],["2025-12-12 14:30",18.55]],"qty":[["2025-12-12 09:00",127],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",5],["2025-12-12 09:05",1],["2025-12-12 09:06",13],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",4],["2025-12-12 09:10",5],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",5],["2025-12-12 09:16",10],["2025-12-12 09:17",2],["2025-12-12 09:18",12],["2025-12-12 09:19",12],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",10],["2025-12-12 09:24",2],["2025-12-12 09:25",3],["2025-12-12 09:26",8],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",7],["2025-12-12 09:30",20],["2025-12-12 09:31",1],["2025-12-12 09:32",3],["2025-12-12 09:33",1],["2025-12-12 09:34",5],["2025-12-12 09:35",2],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",5],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",18],["2025-12-12 09:46",7],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",5],["2025-12-12 09:50",2],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:53",2],["2025-12-12 09:54",10],["2025-12-12 09:55",24],["2025-12-12 09:56",2],["2025-12-12 09:57",5],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:00",31],["2025-12-12 10:01",3],["2025-12-12 10:02",6],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",10],["2025-12-12 10:07",16],["2025-12-12 10:09",13],["2025-12-12 10:10",4],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",3],["2025-12-12 10:17",21],["2025-12-12 10:18",1],["2025-12-12 10:19",10],["2025-12-12 10:20",4],["2025-12-12 10:21",1],["2025-12-12 10:22",3],["2025-12-12 10:23",1],["2025-12-12 10:24",5],["2025-12-12 10:25",7],["2025-12-12 10:26",2],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",5],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",2],["2025-12-12 10:35",1],["2025-12-12 10:36",3],["2025-12-12 10:37",1],["2025-12-12 10:38",3],["2025-12-12 10:39",2],["2025-12-12 10:40",3],["2025-12-12 10:41",2],["2025-12-12 10:42",7],["2025-12-12 10:43",56],["2025-12-12 10:44",6],["2025-12-12 10:45",6],["2025-12-12 10:46",2],["2025-12-12 10:47",10],["2025-12-12 10:48",11],["2025-12-12 10:49",1],["2025-12-12 10:50",15],["2025-12-12 10:52",3],["2025-12-12 10:53",10],["2025-12-12 10:54",5],["2025-12-12 10:55",5],["2025-12-12 10:56",12],["2025-12-12 10:57",3],["2025-12-12 10:58",2],["2025-12-12 10:59",5],["2025-12-12 11:00",4],["2025-12-12 11:01",3],["2025-12-12 11:02",4],["2025-12-12 11:03",5],["2025-12-12 11:04",6],["2025-12-12 11:05",1],["2025-12-12 11:08",54],["2025-12-12 11:09",13],["2025-12-12 11:10",10],["2025-12-12 11:11",167],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",7],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",4],["2025-12-12 11:23",3],["2025-12-12 11:24",4],["2025-12-12 11:25",1],["2025-12-12 11:27",10],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",5],["2025-12-12 11:31",4],["2025-12-12 11:32",1],["2025-12-12 11:33",10],["2025-12-12 11:34",1],["2025-12-12 11:35",2],["2025-12-12 11:36",5],["2025-12-12 11:37",5],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",18],["2025-12-12 11:42",3],["2025-12-12 11:43",1],["2025-12-12 11:44",11],["2025-12-12 11:45",1],["2025-12-12 11:46",6],["2025-12-12 11:47",1],["2025-12-12 11:49",2],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",5],["2025-12-12 11:58",9],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",3],["2025-12-12 12:05",3],["2025-12-12 12:06",2],["2025-12-12 12:08",3],["2025-12-12 12:09",1],["2025-12-12 12:10",6],["2025-12-12 12:11",5],["2025-12-12 12:13",1],["2025-12-12 12:15",2],["2025-12-12 12:17",2],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",2],["2025-12-12 12:23",3],["2025-12-12 12:24",1],["2025-12-12 12:25",5],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",8],["2025-12-12 12:35",10],["2025-12-12 12:36",1],["2025-12-12 12:38",2],["2025-12-12 12:39",5],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",10],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",6],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",2],["2025-12-12 12:55",2],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",3],["2025-12-12 13:02",1],["2025-12-12 13:04",2],["2025-12-12 13:05",5],["2025-12-12 13:07",6],["2025-12-12 13:08",1],["2025-12-12 13:10",2],["2025-12-12 13:12",5],["2025-12-12 13:13",1],["2025-12-12 13:15",5],["2025-12-12 13:16",2],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",4],["2025-12-12 13:24",1],["2025-12-12 13:30",298],["2025-12-12 14:30",28]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:15"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}