{"status":1,"pri":[["2026-04-24 09:00",9.3],["2026-04-24 09:01",9.3],["2026-04-24 09:04",9.29],["2026-04-24 09:05",9.29],["2026-04-24 09:06",9.29],["2026-04-24 09:08",9.28],["2026-04-24 09:09",9.27],["2026-04-24 09:10",9.27],["2026-04-24 09:11",9.27],["2026-04-24 09:12",9.27],["2026-04-24 09:14",9.28],["2026-04-24 09:16",9.27],["2026-04-24 09:17",9.29],["2026-04-24 09:18",9.28],["2026-04-24 09:19",9.29],["2026-04-24 09:21",9.29],["2026-04-24 09:26",9.28],["2026-04-24 09:28",9.28],["2026-04-24 09:29",9.28],["2026-04-24 09:30",9.28],["2026-04-24 09:34",9.28],["2026-04-24 09:37",9.28],["2026-04-24 09:38",9.29],["2026-04-24 09:40",9.29],["2026-04-24 09:44",9.29],["2026-04-24 09:46",9.29],["2026-04-24 09:49",9.29],["2026-04-24 09:54",9.3],["2026-04-24 09:57",9.3],["2026-04-24 09:58",9.3],["2026-04-24 10:00",9.3],["2026-04-24 10:01",9.3],["2026-04-24 10:02",9.3],["2026-04-24 10:04",9.3],["2026-04-24 10:06",9.3],["2026-04-24 10:13",9.3],["2026-04-24 10:17",9.3],["2026-04-24 10:19",9.3],["2026-04-24 10:21",9.3],["2026-04-24 10:24",9.29],["2026-04-24 10:26",9.29],["2026-04-24 10:29",9.29],["2026-04-24 10:35",9.29],["2026-04-24 10:41",9.3],["2026-04-24 10:47",9.29],["2026-04-24 10:49",9.29],["2026-04-24 10:50",9.29],["2026-04-24 10:52",9.29],["2026-04-24 10:53",9.29],["2026-04-24 10:54",9.29],["2026-04-24 10:55",9.29],["2026-04-24 10:59",9.29],["2026-04-24 11:03",9.29],["2026-04-24 11:04",9.29],["2026-04-24 11:06",9.3],["2026-04-24 11:07",9.3],["2026-04-24 11:14",9.3],["2026-04-24 11:15",9.3],["2026-04-24 11:20",9.3],["2026-04-24 11:26",9.29],["2026-04-24 11:27",9.29],["2026-04-24 11:29",9.29],["2026-04-24 11:30",9.29],["2026-04-24 11:37",9.29],["2026-04-24 11:38",9.29],["2026-04-24 11:40",9.29],["2026-04-24 11:41",9.29],["2026-04-24 11:44",9.29],["2026-04-24 11:51",9.28],["2026-04-24 11:54",9.29],["2026-04-24 11:55",9.28],["2026-04-24 12:01",9.28],["2026-04-24 12:08",9.28],["2026-04-24 12:09",9.28],["2026-04-24 12:10",9.29],["2026-04-24 12:13",9.29],["2026-04-24 12:15",9.28],["2026-04-24 12:17",9.28],["2026-04-24 12:21",9.29],["2026-04-24 12:22",9.29],["2026-04-24 12:24",9.28],["2026-04-24 12:25",9.29],["2026-04-24 12:26",9.29],["2026-04-24 12:29",9.29],["2026-04-24 12:33",9.3],["2026-04-24 12:41",9.3],["2026-04-24 12:44",9.3],["2026-04-24 12:45",9.3],["2026-04-24 12:46",9.29],["2026-04-24 12:47",9.29],["2026-04-24 12:50",9.29],["2026-04-24 12:51",9.29],["2026-04-24 12:55",9.29],["2026-04-24 12:56",9.28],["2026-04-24 12:59",9.29],["2026-04-24 13:00",9.3],["2026-04-24 13:04",9.29],["2026-04-24 13:10",9.29],["2026-04-24 13:11",9.29],["2026-04-24 13:12",9.29],["2026-04-24 13:13",9.29],["2026-04-24 13:14",9.3],["2026-04-24 13:15",9.29],["2026-04-24 13:17",9.29],["2026-04-24 13:18",9.29],["2026-04-24 13:19",9.29],["2026-04-24 13:20",9.29],["2026-04-24 13:23",9.29],["2026-04-24 13:30",9.29],["2026-04-24 14:30",9.29]],"qty":[["2026-04-24 09:00",5],["2026-04-24 09:01",212],["2026-04-24 09:04",8],["2026-04-24 09:05",12],["2026-04-24 09:06",100],["2026-04-24 09:08",227],["2026-04-24 09:09",158],["2026-04-24 09:10",7],["2026-04-24 09:11",3],["2026-04-24 09:12",53],["2026-04-24 09:14",500],["2026-04-24 09:16",9],["2026-04-24 09:17",3],["2026-04-24 09:18",34],["2026-04-24 09:19",1],["2026-04-24 09:21",4],["2026-04-24 09:26",1],["2026-04-24 09:28",2],["2026-04-24 09:29",7],["2026-04-24 09:30",3],["2026-04-24 09:34",25],["2026-04-24 09:37",4],["2026-04-24 09:38",172],["2026-04-24 09:40",2],["2026-04-24 09:44",10],["2026-04-24 09:46",31],["2026-04-24 09:49",100],["2026-04-24 09:54",4],["2026-04-24 09:57",103],["2026-04-24 09:58",85],["2026-04-24 10:00",3],["2026-04-24 10:01",27],["2026-04-24 10:02",1],["2026-04-24 10:04",8],["2026-04-24 10:06",2],["2026-04-24 10:13",10],["2026-04-24 10:17",1],["2026-04-24 10:19",10],["2026-04-24 10:21",7],["2026-04-24 10:24",2],["2026-04-24 10:26",4],["2026-04-24 10:29",2],["2026-04-24 10:35",1],["2026-04-24 10:41",15],["2026-04-24 10:47",6],["2026-04-24 10:49",7],["2026-04-24 10:50",2],["2026-04-24 10:52",2],["2026-04-24 10:53",24],["2026-04-24 10:54",2],["2026-04-24 10:55",2],["2026-04-24 10:59",5],["2026-04-24 11:03",4],["2026-04-24 11:04",2],["2026-04-24 11:06",2],["2026-04-24 11:07",224],["2026-04-24 11:14",1],["2026-04-24 11:15",6],["2026-04-24 11:20",1],["2026-04-24 11:26",3],["2026-04-24 11:27",2],["2026-04-24 11:29",25],["2026-04-24 11:30",25],["2026-04-24 11:37",15],["2026-04-24 11:38",3],["2026-04-24 11:40",1],["2026-04-24 11:41",10],["2026-04-24 11:44",1],["2026-04-24 11:51",50],["2026-04-24 11:54",1],["2026-04-24 11:55",100],["2026-04-24 12:01",6],["2026-04-24 12:08",1],["2026-04-24 12:09",3],["2026-04-24 12:10",325],["2026-04-24 12:13",26],["2026-04-24 12:15",17],["2026-04-24 12:17",2],["2026-04-24 12:21",1],["2026-04-24 12:22",3],["2026-04-24 12:24",2],["2026-04-24 12:25",10],["2026-04-24 12:26",2],["2026-04-24 12:29",1],["2026-04-24 12:33",5],["2026-04-24 12:41",2],["2026-04-24 12:44",5],["2026-04-24 12:45",1],["2026-04-24 12:46",8],["2026-04-24 12:47",10],["2026-04-24 12:50",23],["2026-04-24 12:51",1],["2026-04-24 12:55",18],["2026-04-24 12:56",108],["2026-04-24 12:59",10],["2026-04-24 13:00",31],["2026-04-24 13:04",5],["2026-04-24 13:10",5],["2026-04-24 13:11",8],["2026-04-24 13:12",1],["2026-04-24 13:13",13],["2026-04-24 13:14",1],["2026-04-24 13:15",1],["2026-04-24 13:17",3],["2026-04-24 13:18",2],["2026-04-24 13:19",3],["2026-04-24 13:20",13],["2026-04-24 13:23",1],["2026-04-24 13:30",18],["2026-04-24 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:26"],["09:28"],["09:29"],["09:30"],["09:34"],["09:37"],["09:38"],["09:40"],["09:44"],["09:46"],["09:49"],["09:54"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:04"],["10:06"],["10:13"],["10:17"],["10:19"],["10:21"],["10:24"],["10:26"],["10:29"],["10:35"],["10:41"],["10:47"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:59"],["11:03"],["11:04"],["11:06"],["11:07"],["11:14"],["11:15"],["11:20"],["11:26"],["11:27"],["11:29"],["11:30"],["11:37"],["11:38"],["11:40"],["11:41"],["11:44"],["11:51"],["11:54"],["11:55"],["12:01"],["12:08"],["12:09"],["12:10"],["12:13"],["12:15"],["12:17"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:29"],["12:33"],["12:41"],["12:44"],["12:45"],["12:46"],["12:47"],["12:50"],["12:51"],["12:55"],["12:56"],["12:59"],["13:00"],["13:04"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:17"],["13:18"],["13:19"],["13:20"],["13:23"],["13:30"],["14:30"]]}