{"status":1,"pri":[["2026-04-23 09:00",74.4],["2026-04-23 09:01",74.1],["2026-04-23 09:02",73],["2026-04-23 09:03",72.7],["2026-04-23 09:06",71.6],["2026-04-23 09:07",71.2],["2026-04-23 09:08",71.1],["2026-04-23 09:09",71.3],["2026-04-23 09:10",71.3],["2026-04-23 09:11",72.2],["2026-04-23 09:12",71.8],["2026-04-23 09:13",71.5],["2026-04-23 09:14",71.2],["2026-04-23 09:15",71.9],["2026-04-23 09:16",72],["2026-04-23 09:17",72],["2026-04-23 09:18",71.4],["2026-04-23 09:19",71.2],["2026-04-23 09:20",71.1],["2026-04-23 09:21",71.4],["2026-04-23 09:22",71.1],["2026-04-23 09:23",71.1],["2026-04-23 09:24",71.6],["2026-04-23 09:25",71.5],["2026-04-23 09:26",71.4],["2026-04-23 09:27",71.1],["2026-04-23 09:28",70.9],["2026-04-23 09:29",70.8],["2026-04-23 09:30",70.4],["2026-04-23 09:31",70.5],["2026-04-23 09:32",70.4],["2026-04-23 09:33",70.3],["2026-04-23 09:34",70],["2026-04-23 09:35",69.9],["2026-04-23 09:36",69.7],["2026-04-23 09:37",69.5],["2026-04-23 09:38",69.5],["2026-04-23 09:39",69.7],["2026-04-23 09:40",69.8],["2026-04-23 09:41",69.6],["2026-04-23 09:42",69.8],["2026-04-23 09:43",69.7],["2026-04-23 09:44",69.8],["2026-04-23 09:45",69.4],["2026-04-23 09:46",69.3],["2026-04-23 09:47",68.8],["2026-04-23 09:48",68.7],["2026-04-23 09:49",68.7],["2026-04-23 09:50",68.4],["2026-04-23 09:51",68.1],["2026-04-23 09:52",68],["2026-04-23 09:53",68.5],["2026-04-23 09:54",68.8],["2026-04-23 09:55",69.1],["2026-04-23 09:56",69.1],["2026-04-23 09:57",69],["2026-04-23 09:58",68.4],["2026-04-23 09:59",68.3],["2026-04-23 10:00",68.1],["2026-04-23 10:01",68.1],["2026-04-23 10:02",67.8],["2026-04-23 10:03",67.6],["2026-04-23 10:04",67.4],["2026-04-23 10:05",67.4],["2026-04-23 10:06",67],["2026-04-23 10:07",66.7],["2026-04-23 10:08",66.7],["2026-04-23 10:09",66.6],["2026-04-23 10:10",66.4],["2026-04-23 10:11",66.2],["2026-04-23 10:12",66],["2026-04-23 10:13",65.6],["2026-04-23 10:14",65.5],["2026-04-23 10:15",65.3],["2026-04-23 10:16",66],["2026-04-23 10:17",66.6],["2026-04-23 10:18",66.5],["2026-04-23 10:19",66.7],["2026-04-23 10:20",66.6],["2026-04-23 10:21",66.5],["2026-04-23 10:22",66.4],["2026-04-23 10:23",66.4],["2026-04-23 10:24",66.3],["2026-04-23 10:25",66.2],["2026-04-23 10:26",66.1],["2026-04-23 10:27",66],["2026-04-23 10:28",65.8],["2026-04-23 10:29",65.5],["2026-04-23 10:30",65.1],["2026-04-23 10:31",65.1],["2026-04-23 10:36",64.8],["2026-04-23 10:37",64.8],["2026-04-23 10:38",64.7],["2026-04-23 10:39",64.7],["2026-04-23 10:40",64.7],["2026-04-23 10:41",64.7],["2026-04-23 10:42",64.7],["2026-04-23 10:43",64.7],["2026-04-23 10:44",64.7],["2026-04-23 10:45",64.8],["2026-04-23 10:46",64.7],["2026-04-23 10:47",64.8],["2026-04-23 10:48",64.8],["2026-04-23 10:49",65.1],["2026-04-23 10:50",65.2],["2026-04-23 10:51",65.2],["2026-04-23 10:52",65.2],["2026-04-23 10:53",65.3],["2026-04-23 10:54",65.3],["2026-04-23 10:55",65.3],["2026-04-23 10:56",64.9],["2026-04-23 10:57",64.9],["2026-04-23 10:58",65],["2026-04-23 10:59",65.1],["2026-04-23 11:00",64.9],["2026-04-23 11:01",64.9],["2026-04-23 11:02",64.8],["2026-04-23 11:03",64.8],["2026-04-23 11:04",64.8],["2026-04-23 11:05",64.7],["2026-04-23 11:06",64.6],["2026-04-23 11:07",64.7],["2026-04-23 11:08",64.7],["2026-04-23 11:09",64.7],["2026-04-23 11:10",64.7],["2026-04-23 11:11",64.7],["2026-04-23 11:12",64.6],["2026-04-23 11:13",64.6],["2026-04-23 11:14",64.6],["2026-04-23 11:15",64.6],["2026-04-23 11:16",64.6],["2026-04-23 11:17",64.7],["2026-04-23 11:18",64.7],["2026-04-23 11:19",64.7],["2026-04-23 11:20",64.8],["2026-04-23 11:21",64.7],["2026-04-23 11:22",65],["2026-04-23 11:23",64.8],["2026-04-23 11:24",64.7],["2026-04-23 11:25",64.6],["2026-04-23 11:26",64.7],["2026-04-23 11:27",64.6],["2026-04-23 11:28",64.6],["2026-04-23 11:29",64.7],["2026-04-23 11:30",64.6],["2026-04-23 11:31",64.6],["2026-04-23 11:32",64.6],["2026-04-23 11:33",64.6],["2026-04-23 11:34",64.5],["2026-04-23 11:35",64.5],["2026-04-23 11:36",64.6],["2026-04-23 11:37",64.5],["2026-04-23 11:38",64.5],["2026-04-23 11:39",64.5],["2026-04-23 11:40",64.5],["2026-04-23 11:41",64.5],["2026-04-23 11:42",64.5],["2026-04-23 11:43",64.5],["2026-04-23 11:44",64.5],["2026-04-23 11:45",64.5],["2026-04-23 11:46",64.5],["2026-04-23 11:47",64.5],["2026-04-23 11:48",64.5],["2026-04-23 11:49",64.5],["2026-04-23 11:50",64.5],["2026-04-23 11:51",64.5],["2026-04-23 11:52",64.5],["2026-04-23 11:53",64.5],["2026-04-23 11:54",64.5],["2026-04-23 11:55",64.5],["2026-04-23 11:56",64.5],["2026-04-23 11:57",64.7],["2026-04-23 11:58",64.8],["2026-04-23 11:59",65],["2026-04-23 12:00",64.8],["2026-04-23 12:01",64.8],["2026-04-23 12:02",64.6],["2026-04-23 12:03",64.6],["2026-04-23 12:04",64.6],["2026-04-23 12:05",64.6],["2026-04-23 12:06",64.6],["2026-04-23 12:07",64.5],["2026-04-23 12:08",64.6],["2026-04-23 12:09",64.6],["2026-04-23 12:10",64.6],["2026-04-23 12:11",64.6],["2026-04-23 12:12",64.5],["2026-04-23 12:13",64.6],["2026-04-23 12:14",64.6],["2026-04-23 12:15",64.6],["2026-04-23 12:16",64.6],["2026-04-23 12:17",64.6],["2026-04-23 12:18",64.6],["2026-04-23 12:19",64.7],["2026-04-23 12:20",64.7],["2026-04-23 12:21",64.7],["2026-04-23 12:22",64.8],["2026-04-23 12:23",64.8],["2026-04-23 12:24",64.8],["2026-04-23 12:25",64.8],["2026-04-23 12:26",64.8],["2026-04-23 12:27",64.9],["2026-04-23 12:28",64.8],["2026-04-23 12:29",64.8],["2026-04-23 12:30",64.8],["2026-04-23 12:35",64.8],["2026-04-23 12:36",64.9],["2026-04-23 12:37",65],["2026-04-23 12:38",65.1],["2026-04-23 12:27",123.75],["2026-04-23 12:47",123.5],["2026-04-23 12:53",123.75],["2026-04-23 12:58",123.85],["2026-04-23 13:02",123.9],["2026-04-23 13:03",123.9],["2026-04-23 13:05",123.9],["2026-04-23 13:09",124.2],["2026-04-23 13:10",124.2],["2026-04-23 13:13",124.2],["2026-04-23 13:17",124.35],["2026-04-23 13:19",124.2],["2026-04-23 13:22",124.2],["2026-04-23 13:30",124.2]],"qty":[["2026-04-23 09:00",2309],["2026-04-23 09:01",607],["2026-04-23 09:02",757],["2026-04-23 09:03",708],["2026-04-23 09:06",2111],["2026-04-23 09:07",439],["2026-04-23 09:08",633],["2026-04-23 09:09",387],["2026-04-23 09:10",298],["2026-04-23 09:11",536],["2026-04-23 09:12",486],["2026-04-23 09:13",241],["2026-04-23 09:14",319],["2026-04-23 09:15",291],["2026-04-23 09:16",402],["2026-04-23 09:17",372],["2026-04-23 09:18",110],["2026-04-23 09:19",393],["2026-04-23 09:20",111],["2026-04-23 09:21",96],["2026-04-23 09:22",107],["2026-04-23 09:23",153],["2026-04-23 09:24",247],["2026-04-23 09:25",197],["2026-04-23 09:26",196],["2026-04-23 09:27",305],["2026-04-23 09:28",245],["2026-04-23 09:29",728],["2026-04-23 09:30",355],["2026-04-23 09:31",176],["2026-04-23 09:32",127],["2026-04-23 09:33",731],["2026-04-23 09:34",791],["2026-04-23 09:35",229],["2026-04-23 09:36",464],["2026-04-23 09:37",231],["2026-04-23 09:38",219],["2026-04-23 09:39",67],["2026-04-23 09:40",126],["2026-04-23 09:41",87],["2026-04-23 09:42",64],["2026-04-23 09:43",327],["2026-04-23 09:44",617],["2026-04-23 09:45",119],["2026-04-23 09:46",818],["2026-04-23 09:47",432],["2026-04-23 09:48",448],["2026-04-23 09:49",151],["2026-04-23 09:50",312],["2026-04-23 09:51",852],["2026-04-23 09:52",301],["2026-04-23 09:53",219],["2026-04-23 09:54",125],["2026-04-23 09:55",188],["2026-04-23 09:56",190],["2026-04-23 09:57",281],["2026-04-23 09:58",179],["2026-04-23 09:59",108],["2026-04-23 10:00",112],["2026-04-23 10:01",115],["2026-04-23 10:02",541],["2026-04-23 10:03",507],["2026-04-23 10:04",543],["2026-04-23 10:05",402],["2026-04-23 10:06",321],["2026-04-23 10:07",321],["2026-04-23 10:08",292],["2026-04-23 10:09",221],["2026-04-23 10:10",74],["2026-04-23 10:11",507],["2026-04-23 10:12",479],["2026-04-23 10:13",338],["2026-04-23 10:14",298],["2026-04-23 10:15",467],["2026-04-23 10:16",439],["2026-04-23 10:17",198],["2026-04-23 10:18",59],["2026-04-23 10:19",209],["2026-04-23 10:20",123],["2026-04-23 10:21",86],["2026-04-23 10:22",142],["2026-04-23 10:23",187],["2026-04-23 10:24",32],["2026-04-23 10:25",143],["2026-04-23 10:26",41],["2026-04-23 10:27",88],["2026-04-23 10:28",83],["2026-04-23 10:29",81],["2026-04-23 10:30",82],["2026-04-23 10:31",12],["2026-04-23 10:36",61],["2026-04-23 10:37",219],["2026-04-23 10:38",95],["2026-04-23 10:39",119],["2026-04-23 10:40",101],["2026-04-23 10:41",82],["2026-04-23 10:42",30],["2026-04-23 10:43",205],["2026-04-23 10:44",74],["2026-04-23 10:45",35],["2026-04-23 10:46",20],["2026-04-23 10:47",21],["2026-04-23 10:48",218],["2026-04-23 10:49",52],["2026-04-23 10:50",24],["2026-04-23 10:51",48],["2026-04-23 10:52",35],["2026-04-23 10:53",35],["2026-04-23 10:54",77],["2026-04-23 10:55",95],["2026-04-23 10:56",20],["2026-04-23 10:57",20],["2026-04-23 10:58",20],["2026-04-23 10:59",107],["2026-04-23 11:00",24],["2026-04-23 11:01",47],["2026-04-23 11:02",12],["2026-04-23 11:03",16],["2026-04-23 11:04",206],["2026-04-23 11:05",60],["2026-04-23 11:06",24],["2026-04-23 11:07",20],["2026-04-23 11:08",38],["2026-04-23 11:09",19],["2026-04-23 11:10",66],["2026-04-23 11:11",13],["2026-04-23 11:12",2123],["2026-04-23 11:13",55],["2026-04-23 11:14",69],["2026-04-23 11:15",221],["2026-04-23 11:16",189],["2026-04-23 11:17",59],["2026-04-23 11:18",30],["2026-04-23 11:19",15],["2026-04-23 11:20",13],["2026-04-23 11:21",20],["2026-04-23 11:22",22],["2026-04-23 11:23",8],["2026-04-23 11:24",70],["2026-04-23 11:25",57],["2026-04-23 11:26",27],["2026-04-23 11:27",24],["2026-04-23 11:28",35],["2026-04-23 11:29",31],["2026-04-23 11:30",1824],["2026-04-23 11:31",113],["2026-04-23 11:32",53],["2026-04-23 11:33",88],["2026-04-23 11:34",88],["2026-04-23 11:35",41],["2026-04-23 11:36",90],["2026-04-23 11:37",103],["2026-04-23 11:38",44],["2026-04-23 11:39",20],["2026-04-23 11:40",15],["2026-04-23 11:41",12],["2026-04-23 11:42",22],["2026-04-23 11:43",14],["2026-04-23 11:44",6],["2026-04-23 11:45",13],["2026-04-23 11:46",6],["2026-04-23 11:47",17],["2026-04-23 11:48",13],["2026-04-23 11:49",24],["2026-04-23 11:50",11],["2026-04-23 11:51",19],["2026-04-23 11:52",50],["2026-04-23 11:53",23],["2026-04-23 11:54",26],["2026-04-23 11:55",41],["2026-04-23 11:56",101],["2026-04-23 11:57",181],["2026-04-23 11:58",57],["2026-04-23 11:59",82],["2026-04-23 12:00",8],["2026-04-23 12:01",144],["2026-04-23 12:02",13],["2026-04-23 12:03",16],["2026-04-23 12:04",183],["2026-04-23 12:05",5],["2026-04-23 12:06",107],["2026-04-23 12:07",29],["2026-04-23 12:08",10],["2026-04-23 12:09",48],["2026-04-23 12:10",45],["2026-04-23 12:11",45],["2026-04-23 12:12",28],["2026-04-23 12:13",7],["2026-04-23 12:14",108],["2026-04-23 12:15",56],["2026-04-23 12:16",54],["2026-04-23 12:17",59],["2026-04-23 12:18",11],["2026-04-23 12:19",37],["2026-04-23 12:20",53],["2026-04-23 12:21",33],["2026-04-23 12:22",10],["2026-04-23 12:23",52],["2026-04-23 12:24",81],["2026-04-23 12:25",44],["2026-04-23 12:26",13],["2026-04-23 12:27",18],["2026-04-23 12:28",63],["2026-04-23 12:29",23],["2026-04-23 12:30",24],["2026-04-23 12:35",19],["2026-04-23 12:36",11],["2026-04-23 12:37",52],["2026-04-23 12:38",58],["2026-04-23 12:27",1],["2026-04-23 12:47",1],["2026-04-23 12:53",1],["2026-04-23 12:58",1],["2026-04-23 13:02",1],["2026-04-23 13:03",1],["2026-04-23 13:05",1],["2026-04-23 13:09",8],["2026-04-23 13:10",2],["2026-04-23 13:13",3],["2026-04-23 13:17",9],["2026-04-23 13:19",1],["2026-04-23 13:22",1],["2026-04-23 13:30",25]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:35"],["12:36"],["12:37"],["12:38"],["12:27"],["12:47"],["12:53"],["12:58"],["13:02"],["13:03"],["13:05"],["13:09"],["13:10"],["13:13"],["13:17"],["13:19"],["13:22"],["13:30"]]}