{"status":1,"pri":[["2025-12-12 09:00",16.55],["2025-12-12 09:01",16.55],["2025-12-12 09:04",16.4],["2025-12-12 09:06",16.5],["2025-12-12 09:21",16.55],["2025-12-12 09:22",16.55],["2025-12-12 09:59",16.6],["2025-12-12 10:09",16.5],["2025-12-12 10:10",16.6],["2025-12-12 10:21",16.5],["2025-12-12 10:47",16.5],["2025-12-12 10:56",16.5],["2025-12-12 10:58",16.5],["2025-12-12 11:05",16.45],["2025-12-12 11:06",16.4],["2025-12-12 11:30",16.4],["2025-12-12 11:36",16.4],["2025-12-12 11:38",16.35],["2025-12-12 11:48",16.35],["2025-12-12 11:50",16.3],["2025-12-12 12:03",16.4],["2025-12-12 12:23",16.4],["2025-12-12 12:26",16.35],["2025-12-12 12:28",16.4],["2025-12-12 12:32",16.4],["2025-12-12 12:33",16.4],["2025-12-12 12:34",16.35],["2025-12-12 12:36",16.3],["2025-12-12 12:44",16.3],["2025-12-12 12:47",16.35],["2025-12-12 13:00",16.35],["2025-12-12 13:03",16.25],["2025-12-12 13:08",16.35],["2025-12-12 13:09",16.35],["2025-12-12 13:12",16.35],["2025-12-12 13:16",16.4],["2025-12-12 13:30",16.3]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:04",1],["2025-12-12 09:06",1],["2025-12-12 09:21",6],["2025-12-12 09:22",6],["2025-12-12 09:59",2],["2025-12-12 10:09",57],["2025-12-12 10:10",2],["2025-12-12 10:21",2],["2025-12-12 10:47",4],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 11:05",3],["2025-12-12 11:06",1],["2025-12-12 11:30",1],["2025-12-12 11:36",10],["2025-12-12 11:38",4],["2025-12-12 11:48",10],["2025-12-12 11:50",1],["2025-12-12 12:03",1],["2025-12-12 12:23",1],["2025-12-12 12:26",1],["2025-12-12 12:28",17],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:44",13],["2025-12-12 12:47",1],["2025-12-12 13:00",3],["2025-12-12 13:03",1],["2025-12-12 13:08",1],["2025-12-12 13:09",1],["2025-12-12 13:12",1],["2025-12-12 13:16",1],["2025-12-12 13:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:06"],["09:21"],["09:22"],["09:59"],["10:09"],["10:10"],["10:21"],["10:47"],["10:56"],["10:58"],["11:05"],["11:06"],["11:30"],["11:36"],["11:38"],["11:48"],["11:50"],["12:03"],["12:23"],["12:26"],["12:28"],["12:32"],["12:33"],["12:34"],["12:36"],["12:44"],["12:47"],["13:00"],["13:03"],["13:08"],["13:09"],["13:12"],["13:16"],["13:30"]]}