{"status":1,"pri":[["2025-12-12 08:57",268],["2025-12-12 09:00",270],["2025-12-12 09:01",271.5],["2025-12-12 09:02",271],["2025-12-12 09:03",271],["2025-12-12 09:04",271.5],["2025-12-12 09:05",271],["2025-12-12 09:06",271],["2025-12-12 09:07",271],["2025-12-12 09:09",270.5],["2025-12-12 09:12",270],["2025-12-12 09:13",269.5],["2025-12-12 09:14",269.5],["2025-12-12 09:15",270],["2025-12-12 09:16",270],["2025-12-12 09:18",270.5],["2025-12-12 09:19",270],["2025-12-12 09:20",270.5],["2025-12-12 09:21",270.5],["2025-12-12 09:22",270.5],["2025-12-12 09:23",270],["2025-12-12 09:24",269.5],["2025-12-12 09:25",268.5],["2025-12-12 09:26",269.5],["2025-12-12 09:27",270.5],["2025-12-12 09:29",270.5],["2025-12-12 09:30",270],["2025-12-12 09:31",270],["2025-12-12 09:33",270.5],["2025-12-12 09:34",270],["2025-12-12 09:35",270],["2025-12-12 09:39",269.5],["2025-12-12 09:41",269.5],["2025-12-12 09:44",270],["2025-12-12 09:46",269],["2025-12-12 09:48",269],["2025-12-12 09:49",269.5],["2025-12-12 09:51",269.5],["2025-12-12 09:52",269.5],["2025-12-12 09:53",269],["2025-12-12 09:54",268.5],["2025-12-12 09:55",268.5],["2025-12-12 09:56",269.5],["2025-12-12 09:57",269.5],["2025-12-12 09:58",270],["2025-12-12 09:59",270],["2025-12-12 10:00",270.5],["2025-12-12 10:01",269],["2025-12-12 10:02",269],["2025-12-12 10:03",269.5],["2025-12-12 10:04",268],["2025-12-12 10:05",268],["2025-12-12 10:06",268],["2025-12-12 10:07",269],["2025-12-12 10:08",269.5],["2025-12-12 10:09",269],["2025-12-12 10:11",270.5],["2025-12-12 10:12",271],["2025-12-12 10:14",270.5],["2025-12-12 10:16",270],["2025-12-12 10:17",270],["2025-12-12 10:18",269],["2025-12-12 10:19",269],["2025-12-12 10:20",269],["2025-12-12 10:26",269.5],["2025-12-12 10:32",269],["2025-12-12 10:33",268.5],["2025-12-12 10:34",268],["2025-12-12 10:35",268],["2025-12-12 10:36",268],["2025-12-12 10:37",268],["2025-12-12 10:38",267.5],["2025-12-12 10:39",268.5],["2025-12-12 10:40",267.5],["2025-12-12 10:41",267.5],["2025-12-12 10:42",267.5],["2025-12-12 10:55",269],["2025-12-12 10:59",269],["2025-12-12 11:00",268.5],["2025-12-12 11:03",269],["2025-12-12 11:13",269],["2025-12-12 11:14",268.5],["2025-12-12 11:16",268.5],["2025-12-12 11:18",268],["2025-12-12 11:20",268],["2025-12-12 11:21",267.5],["2025-12-12 11:22",267.5],["2025-12-12 11:23",267.5],["2025-12-12 11:25",268],["2025-12-12 11:26",267.5],["2025-12-12 11:27",267.5],["2025-12-12 11:32",267.5],["2025-12-12 11:38",267],["2025-12-12 11:39",267],["2025-12-12 11:40",267.5],["2025-12-12 11:42",267],["2025-12-12 11:43",267],["2025-12-12 11:44",267],["2025-12-12 11:46",266.5],["2025-12-12 11:47",266.5],["2025-12-12 11:48",266.5],["2025-12-12 11:49",266.5],["2025-12-12 11:52",266.5],["2025-12-12 11:53",266.5],["2025-12-12 11:58",266.5],["2025-12-12 12:01",267],["2025-12-12 12:06",267.5],["2025-12-12 12:07",266.5],["2025-12-12 12:08",267],["2025-12-12 12:09",267],["2025-12-12 12:10",267],["2025-12-12 12:13",268],["2025-12-12 12:16",269],["2025-12-12 12:17",268.5],["2025-12-12 12:19",268],["2025-12-12 12:26",268],["2025-12-12 12:35",268],["2025-12-12 12:36",268],["2025-12-12 12:39",267.5],["2025-12-12 12:44",268.5],["2025-12-12 12:48",268],["2025-12-12 12:51",268],["2025-12-12 12:52",267.5],["2025-12-12 12:54",267.5],["2025-12-12 12:55",268],["2025-12-12 12:56",268],["2025-12-12 12:58",268],["2025-12-12 12:59",268],["2025-12-12 13:00",268],["2025-12-12 13:02",268],["2025-12-12 13:04",268.5],["2025-12-12 13:07",268.5],["2025-12-12 13:09",268.5],["2025-12-12 13:11",268.5],["2025-12-12 13:13",268.5],["2025-12-12 13:15",268.5],["2025-12-12 13:16",267],["2025-12-12 13:18",267],["2025-12-12 13:19",267.5],["2025-12-12 13:22",267.5],["2025-12-12 13:23",267],["2025-12-12 13:24",267.5],["2025-12-12 13:30",266.5],["2025-12-12 14:30",266.5]],"qty":[["2025-12-12 08:57",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:09",2],["2025-12-12 09:12",3],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",10],["2025-12-12 09:16",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",5],["2025-12-12 09:29",1],["2025-12-12 09:30",5],["2025-12-12 09:31",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:39",1],["2025-12-12 09:41",5],["2025-12-12 09:44",1],["2025-12-12 09:46",7],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",11],["2025-12-12 09:54",2],["2025-12-12 09:55",7],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",10],["2025-12-12 10:02",3],["2025-12-12 10:03",1],["2025-12-12 10:04",21],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",6],["2025-12-12 10:08",3],["2025-12-12 10:09",4],["2025-12-12 10:11",6],["2025-12-12 10:12",1],["2025-12-12 10:14",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:26",2],["2025-12-12 10:32",3],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",3],["2025-12-12 10:36",2],["2025-12-12 10:37",3],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",3],["2025-12-12 10:41",3],["2025-12-12 10:42",4],["2025-12-12 10:55",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:03",2],["2025-12-12 11:13",1],["2025-12-12 11:14",6],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:20",19],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:32",1],["2025-12-12 11:38",3],["2025-12-12 11:39",2],["2025-12-12 11:40",3],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:44",4],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",3],["2025-12-12 11:49",1],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 11:58",5],["2025-12-12 12:01",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",3],["2025-12-12 12:10",1],["2025-12-12 12:13",1],["2025-12-12 12:16",2],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:26",1],["2025-12-12 12:35",1],["2025-12-12 12:36",2],["2025-12-12 12:39",1],["2025-12-12 12:44",2],["2025-12-12 12:48",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:54",3],["2025-12-12 12:55",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:00",2],["2025-12-12 13:02",7],["2025-12-12 13:04",4],["2025-12-12 13:07",2],["2025-12-12 13:09",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",4],["2025-12-12 13:16",30],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:22",6],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",60],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["08:57"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:39"],["09:41"],["09:44"],["09:46"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:26"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:55"],["10:59"],["11:00"],["11:03"],["11:13"],["11:14"],["11:16"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:32"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:52"],["11:53"],["11:58"],["12:01"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:13"],["12:16"],["12:17"],["12:19"],["12:26"],["12:35"],["12:36"],["12:39"],["12:44"],["12:48"],["12:51"],["12:52"],["12:54"],["12:55"],["12:56"],["12:58"],["12:59"],["13:00"],["13:02"],["13:04"],["13:07"],["13:09"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}