{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:05",38.4],["2025-12-12 09:06",38.4],["2025-12-12 09:07",38.35],["2025-12-12 09:08",38.45],["2025-12-12 09:10",38.7],["2025-12-12 09:11",38.7],["2025-12-12 09:12",38.65],["2025-12-12 09:13",38.6],["2025-12-12 09:14",38.6],["2025-12-12 09:15",38.85],["2025-12-12 09:16",38.9],["2025-12-12 09:17",38.9],["2025-12-12 09:18",38.95],["2025-12-12 09:19",38.95],["2025-12-12 09:20",38.9],["2025-12-12 09:21",38.8],["2025-12-12 09:22",38.8],["2025-12-12 09:23",38.8],["2025-12-12 09:25",38.85],["2025-12-12 09:26",38.85],["2025-12-12 09:27",38.9],["2025-12-12 09:28",38.9],["2025-12-12 09:29",38.75],["2025-12-12 09:31",38.7],["2025-12-12 09:32",38.65],["2025-12-12 09:33",38.65],["2025-12-12 09:34",38.7],["2025-12-12 09:35",38.7],["2025-12-12 09:37",38.65],["2025-12-12 09:38",38.75],["2025-12-12 09:46",38.7],["2025-12-12 09:48",38.75],["2025-12-12 09:52",38.7],["2025-12-12 09:53",38.7],["2025-12-12 09:58",38.65],["2025-12-12 09:59",38.65],["2025-12-12 10:01",38.7],["2025-12-12 10:02",38.7],["2025-12-12 10:03",38.55],["2025-12-12 10:04",38.5],["2025-12-12 10:07",38.5],["2025-12-12 10:08",38.5],["2025-12-12 10:09",38.45],["2025-12-12 10:11",38.45],["2025-12-12 10:12",38.45],["2025-12-12 10:15",38.4],["2025-12-12 10:17",38.4],["2025-12-12 10:20",38.65],["2025-12-12 10:22",38.4],["2025-12-12 10:25",38.6],["2025-12-12 10:26",38.55],["2025-12-12 10:35",38.45],["2025-12-12 10:36",38.55],["2025-12-12 10:44",38.5],["2025-12-12 10:46",38.55],["2025-12-12 11:16",38.35],["2025-12-12 11:19",38.3],["2025-12-12 11:22",38.3],["2025-12-12 11:25",38.3],["2025-12-12 11:33",38.25],["2025-12-12 11:46",38.2],["2025-12-12 11:48",38.25],["2025-12-12 11:57",38.15],["2025-12-12 12:05",38.2],["2025-12-12 12:06",38.15],["2025-12-12 12:09",38.15],["2025-12-12 12:10",38.15],["2025-12-12 12:12",38.15],["2025-12-12 12:19",38.1],["2025-12-12 12:26",38.15],["2025-12-12 12:30",38.15],["2025-12-12 12:37",38.15],["2025-12-12 12:39",38.15],["2025-12-12 12:40",38.2],["2025-12-12 12:42",38.15],["2025-12-12 12:45",38.2],["2025-12-12 12:54",38.2],["2025-12-12 13:00",38.2],["2025-12-12 13:03",38.2],["2025-12-12 13:05",38.2],["2025-12-12 13:07",38.15],["2025-12-12 13:08",38.15],["2025-12-12 13:09",38.15],["2025-12-12 13:11",38.15],["2025-12-12 13:12",38.1],["2025-12-12 13:20",38.15],["2025-12-12 13:22",38.15],["2025-12-12 13:24",38.2],["2025-12-12 13:30",38.15],["2025-12-12 14:30",38.15]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",5],["2025-12-12 09:10",3],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",11],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",3],["2025-12-12 09:25",16],["2025-12-12 09:26",2],["2025-12-12 09:27",5],["2025-12-12 09:28",2],["2025-12-12 09:29",3],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:34",2],["2025-12-12 09:35",2],["2025-12-12 09:37",4],["2025-12-12 09:38",8],["2025-12-12 09:46",3],["2025-12-12 09:48",1],["2025-12-12 09:52",4],["2025-12-12 09:53",1],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:02",3],["2025-12-12 10:03",1],["2025-12-12 10:04",5],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:11",3],["2025-12-12 10:12",1],["2025-12-12 10:15",5],["2025-12-12 10:17",2],["2025-12-12 10:20",6],["2025-12-12 10:22",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 11:16",1],["2025-12-12 11:19",2],["2025-12-12 11:22",1],["2025-12-12 11:25",1],["2025-12-12 11:33",1],["2025-12-12 11:46",1],["2025-12-12 11:48",3],["2025-12-12 11:57",4],["2025-12-12 12:05",3],["2025-12-12 12:06",4],["2025-12-12 12:09",3],["2025-12-12 12:10",2],["2025-12-12 12:12",1],["2025-12-12 12:19",1],["2025-12-12 12:26",3],["2025-12-12 12:30",2],["2025-12-12 12:37",4],["2025-12-12 12:39",2],["2025-12-12 12:40",1],["2025-12-12 12:42",3],["2025-12-12 12:45",3],["2025-12-12 12:54",4],["2025-12-12 13:00",1],["2025-12-12 13:03",2],["2025-12-12 13:05",10],["2025-12-12 13:07",4],["2025-12-12 13:08",2],["2025-12-12 13:09",3],["2025-12-12 13:11",1],["2025-12-12 13:12",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:24",2],["2025-12-12 13:30",27],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:46"],["09:48"],["09:52"],["09:53"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:15"],["10:17"],["10:20"],["10:22"],["10:25"],["10:26"],["10:35"],["10:36"],["10:44"],["10:46"],["11:16"],["11:19"],["11:22"],["11:25"],["11:33"],["11:46"],["11:48"],["11:57"],["12:05"],["12:06"],["12:09"],["12:10"],["12:12"],["12:19"],["12:26"],["12:30"],["12:37"],["12:39"],["12:40"],["12:42"],["12:45"],["12:54"],["13:00"],["13:03"],["13:05"],["13:07"],["13:08"],["13:09"],["13:11"],["13:12"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}