{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:22",77.5],["2025-12-12 09:23",77.9],["2025-12-12 09:25",79.4],["2025-12-12 09:27",78.4],["2025-12-12 09:35",78.3],["2025-12-12 09:36",78.8],["2025-12-12 09:37",78.2],["2025-12-12 09:38",78.3],["2025-12-12 09:40",78.3],["2025-12-12 09:41",77.6],["2025-12-12 09:43",78],["2025-12-12 09:44",78.1],["2025-12-12 09:45",77.6],["2025-12-12 09:48",78.2],["2025-12-12 09:49",77.6],["2025-12-12 09:50",77.6],["2025-12-12 09:54",78.2],["2025-12-12 09:55",77.6],["2025-12-12 09:58",78.3],["2025-12-12 09:59",77.6],["2025-12-12 10:02",78.3],["2025-12-12 10:15",78.1],["2025-12-12 10:26",77.9],["2025-12-12 10:27",77.8],["2025-12-12 10:34",77.6],["2025-12-12 10:35",77.4],["2025-12-12 10:37",77.1],["2025-12-12 10:42",77.6],["2025-12-12 10:47",78.5],["2025-12-12 10:48",78.6],["2025-12-12 10:50",79],["2025-12-12 10:55",78.8],["2025-12-12 10:58",78.8],["2025-12-12 10:59",78.4],["2025-12-12 11:00",78.1],["2025-12-12 11:01",78.5],["2025-12-12 11:02",78.4],["2025-12-12 11:04",78.6],["2025-12-12 11:05",78.9],["2025-12-12 11:09",78.4],["2025-12-12 11:11",78.9],["2025-12-12 11:12",79.3],["2025-12-12 11:13",79.4],["2025-12-12 11:15",79.9],["2025-12-12 11:16",79.3],["2025-12-12 11:20",80],["2025-12-12 11:22",80],["2025-12-12 11:23",80],["2025-12-12 11:24",80.7],["2025-12-12 11:25",80.1],["2025-12-12 11:26",80.4],["2025-12-12 11:27",80.3],["2025-12-12 11:28",80.8],["2025-12-12 11:29",80.2],["2025-12-12 11:30",80],["2025-12-12 11:31",80.1],["2025-12-12 11:34",80.1],["2025-12-12 11:36",81],["2025-12-12 11:38",81.1],["2025-12-12 11:40",81.3],["2025-12-12 11:41",81.2],["2025-12-12 11:42",80.9],["2025-12-12 11:46",80.5],["2025-12-12 11:48",80.3],["2025-12-12 11:49",80.9],["2025-12-12 11:50",80.5],["2025-12-12 11:53",80.5],["2025-12-12 11:58",80.8],["2025-12-12 11:59",81.2],["2025-12-12 12:00",81.4],["2025-12-12 12:01",81.5],["2025-12-12 12:02",81.5],["2025-12-12 12:04",81.8],["2025-12-12 12:06",81.6],["2025-12-12 12:07",81.5],["2025-12-12 12:09",81.5],["2025-12-12 12:12",81.9],["2025-12-12 12:14",81.9],["2025-12-12 12:17",81.9],["2025-12-12 12:19",82],["2025-12-12 12:20",82.5],["2025-12-12 12:22",82.9],["2025-12-12 12:24",82.9],["2025-12-12 12:27",82.9],["2025-12-12 12:28",82.8],["2025-12-12 12:30",82.7],["2025-12-12 12:32",82.8],["2025-12-12 12:35",82.8],["2025-12-12 12:38",82.3],["2025-12-12 12:40",83],["2025-12-12 12:42",83],["2025-12-12 12:44",83],["2025-12-12 12:46",82],["2025-12-12 12:47",82.1],["2025-12-12 12:50",81.9],["2025-12-12 12:54",82.4],["2025-12-12 12:58",83],["2025-12-12 12:59",82.9],["2025-12-12 13:01",83],["2025-12-12 13:02",83],["2025-12-12 13:04",82.5],["2025-12-12 13:12",82.5],["2025-12-12 13:13",82.4],["2025-12-12 13:16",82.4],["2025-12-12 13:17",82],["2025-12-12 13:21",82],["2025-12-12 13:23",82],["2025-12-12 13:30",82.1]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:25",2],["2025-12-12 09:27",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",7],["2025-12-12 09:40",2],["2025-12-12 09:41",2],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:48",3],["2025-12-12 09:49",5],["2025-12-12 09:50",1],["2025-12-12 09:54",1],["2025-12-12 09:55",5],["2025-12-12 09:58",5],["2025-12-12 09:59",3],["2025-12-12 10:02",1],["2025-12-12 10:15",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:34",3],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:42",2],["2025-12-12 10:47",12],["2025-12-12 10:48",1],["2025-12-12 10:50",3],["2025-12-12 10:55",1],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:01",3],["2025-12-12 11:02",2],["2025-12-12 11:04",5],["2025-12-12 11:05",1],["2025-12-12 11:09",1],["2025-12-12 11:11",2],["2025-12-12 11:12",10],["2025-12-12 11:13",3],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:20",3],["2025-12-12 11:22",5],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",2],["2025-12-12 11:31",5],["2025-12-12 11:34",2],["2025-12-12 11:36",2],["2025-12-12 11:38",2],["2025-12-12 11:40",2],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:49",2],["2025-12-12 11:50",1],["2025-12-12 11:53",3],["2025-12-12 11:58",3],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:06",3],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:17",5],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:24",2],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",2],["2025-12-12 12:35",4],["2025-12-12 12:38",2],["2025-12-12 12:40",1],["2025-12-12 12:42",1],["2025-12-12 12:44",4],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:50",2],["2025-12-12 12:54",1],["2025-12-12 12:58",7],["2025-12-12 12:59",1],["2025-12-12 13:01",2],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:16",3],["2025-12-12 13:17",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:30",20]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:22"],["09:23"],["09:25"],["09:27"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:48"],["09:49"],["09:50"],["09:54"],["09:55"],["09:58"],["09:59"],["10:02"],["10:15"],["10:26"],["10:27"],["10:34"],["10:35"],["10:37"],["10:42"],["10:47"],["10:48"],["10:50"],["10:55"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:09"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:20"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:34"],["11:36"],["11:38"],["11:40"],["11:41"],["11:42"],["11:46"],["11:48"],["11:49"],["11:50"],["11:53"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:06"],["12:07"],["12:09"],["12:12"],["12:14"],["12:17"],["12:19"],["12:20"],["12:22"],["12:24"],["12:27"],["12:28"],["12:30"],["12:32"],["12:35"],["12:38"],["12:40"],["12:42"],["12:44"],["12:46"],["12:47"],["12:50"],["12:54"],["12:58"],["12:59"],["13:01"],["13:02"],["13:04"],["13:12"],["13:13"],["13:16"],["13:17"],["13:21"],["13:23"],["13:30"]]}