{"status":1,"pri":[["2025-12-12 09:00",35.85],["2025-12-12 09:03",35.85],["2025-12-12 09:06",35.7],["2025-12-12 09:09",35.6],["2025-12-12 09:10",35.5],["2025-12-12 09:11",35.5],["2025-12-12 09:12",35.5],["2025-12-12 09:14",35.5],["2025-12-12 09:15",35.45],["2025-12-12 09:17",35.4],["2025-12-12 09:18",35.45],["2025-12-12 09:20",35.6],["2025-12-12 09:27",35.6],["2025-12-12 09:28",35.6],["2025-12-12 09:30",35.6],["2025-12-12 09:31",35.65],["2025-12-12 09:32",35.7],["2025-12-12 09:33",35.7],["2025-12-12 09:35",35.85],["2025-12-12 09:36",35.9],["2025-12-12 09:38",35.85],["2025-12-12 09:39",35.75],["2025-12-12 09:43",35.7],["2025-12-12 09:44",35.65],["2025-12-12 09:45",35.65],["2025-12-12 09:50",35.65],["2025-12-12 09:51",35.65],["2025-12-12 09:58",35.65],["2025-12-12 09:59",35.7],["2025-12-12 10:03",35.6],["2025-12-12 10:14",35.6],["2025-12-12 10:17",35.7],["2025-12-12 10:21",35.55],["2025-12-12 10:22",35.55],["2025-12-12 10:25",35.55],["2025-12-12 10:26",35.55],["2025-12-12 10:27",35.5],["2025-12-12 10:30",35.55],["2025-12-12 10:31",35.5],["2025-12-12 10:38",35.55],["2025-12-12 10:39",35.5],["2025-12-12 10:42",35.5],["2025-12-12 10:44",35.5],["2025-12-12 10:46",35.55],["2025-12-12 10:47",35.55],["2025-12-12 10:52",35.5],["2025-12-12 10:53",35.45],["2025-12-12 10:55",35.5],["2025-12-12 10:57",35.4],["2025-12-12 11:03",35.4],["2025-12-12 11:04",35.4],["2025-12-12 11:11",35.4],["2025-12-12 11:14",35.35],["2025-12-12 11:15",35.35],["2025-12-12 11:17",35.35],["2025-12-12 11:20",35.3],["2025-12-12 11:21",35.35],["2025-12-12 11:23",35.25],["2025-12-12 11:24",35.25],["2025-12-12 11:28",35.25],["2025-12-12 11:35",35.25],["2025-12-12 11:37",35.25],["2025-12-12 11:43",35.2],["2025-12-12 11:46",35.2],["2025-12-12 11:47",35.25],["2025-12-12 11:53",35.2],["2025-12-12 11:55",35.2],["2025-12-12 11:58",35.25],["2025-12-12 12:02",35.2],["2025-12-12 12:04",35.2],["2025-12-12 12:11",35.3],["2025-12-12 12:12",35.3],["2025-12-12 12:14",35.3],["2025-12-12 12:26",35.3],["2025-12-12 12:29",35.3],["2025-12-12 12:32",35.25],["2025-12-12 12:33",35.25],["2025-12-12 12:35",35.3],["2025-12-12 12:36",35.35],["2025-12-12 12:40",35.3],["2025-12-12 12:41",35.35],["2025-12-12 12:55",35.35],["2025-12-12 13:00",35.35],["2025-12-12 13:02",35.35],["2025-12-12 13:04",35.4],["2025-12-12 13:08",35.35],["2025-12-12 13:15",35.35],["2025-12-12 13:18",35.4],["2025-12-12 13:20",35.35],["2025-12-12 13:22",35.4],["2025-12-12 13:24",35.45],["2025-12-12 13:30",35.25],["2025-12-12 14:30",35.25]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:03",2],["2025-12-12 09:06",2],["2025-12-12 09:09",3],["2025-12-12 09:10",2],["2025-12-12 09:11",7],["2025-12-12 09:12",1],["2025-12-12 09:14",2],["2025-12-12 09:15",7],["2025-12-12 09:17",1],["2025-12-12 09:18",17],["2025-12-12 09:20",6],["2025-12-12 09:27",3],["2025-12-12 09:28",1],["2025-12-12 09:30",5],["2025-12-12 09:31",5],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:38",3],["2025-12-12 09:39",6],["2025-12-12 09:43",1],["2025-12-12 09:44",3],["2025-12-12 09:45",4],["2025-12-12 09:50",2],["2025-12-12 09:51",9],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:03",3],["2025-12-12 10:14",2],["2025-12-12 10:17",3],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:25",2],["2025-12-12 10:26",4],["2025-12-12 10:27",2],["2025-12-12 10:30",1],["2025-12-12 10:31",2],["2025-12-12 10:38",3],["2025-12-12 10:39",1],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:55",1],["2025-12-12 10:57",2],["2025-12-12 11:03",1],["2025-12-12 11:04",7],["2025-12-12 11:11",3],["2025-12-12 11:14",1],["2025-12-12 11:15",2],["2025-12-12 11:17",4],["2025-12-12 11:20",4],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:28",2],["2025-12-12 11:35",10],["2025-12-12 11:37",1],["2025-12-12 11:43",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:53",1],["2025-12-12 11:55",1],["2025-12-12 11:58",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:26",1],["2025-12-12 12:29",1],["2025-12-12 12:32",3],["2025-12-12 12:33",2],["2025-12-12 12:35",9],["2025-12-12 12:36",1],["2025-12-12 12:40",3],["2025-12-12 12:41",4],["2025-12-12 12:55",1],["2025-12-12 13:00",4],["2025-12-12 13:02",1],["2025-12-12 13:04",10],["2025-12-12 13:08",1],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:20",5],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",35],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:06"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:17"],["09:18"],["09:20"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:38"],["09:39"],["09:43"],["09:44"],["09:45"],["09:50"],["09:51"],["09:58"],["09:59"],["10:03"],["10:14"],["10:17"],["10:21"],["10:22"],["10:25"],["10:26"],["10:27"],["10:30"],["10:31"],["10:38"],["10:39"],["10:42"],["10:44"],["10:46"],["10:47"],["10:52"],["10:53"],["10:55"],["10:57"],["11:03"],["11:04"],["11:11"],["11:14"],["11:15"],["11:17"],["11:20"],["11:21"],["11:23"],["11:24"],["11:28"],["11:35"],["11:37"],["11:43"],["11:46"],["11:47"],["11:53"],["11:55"],["11:58"],["12:02"],["12:04"],["12:11"],["12:12"],["12:14"],["12:26"],["12:29"],["12:32"],["12:33"],["12:35"],["12:36"],["12:40"],["12:41"],["12:55"],["13:00"],["13:02"],["13:04"],["13:08"],["13:15"],["13:18"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}