{"status":1,"pri":[["2026-04-24 09:00",32.8],["2026-04-24 09:01",32.45],["2026-04-24 09:02",32.45],["2026-04-24 09:03",32.5],["2026-04-24 09:04",32.5],["2026-04-24 09:05",32.45],["2026-04-24 09:06",32.8],["2026-04-24 09:07",32.85],["2026-04-24 09:08",32.85],["2026-04-24 09:09",32.85],["2026-04-24 09:10",32.8],["2026-04-24 09:11",32.65],["2026-04-24 09:12",32.6],["2026-04-24 09:13",32.6],["2026-04-24 09:14",32.7],["2026-04-24 09:15",32.8],["2026-04-24 09:16",32.85],["2026-04-24 09:17",32.7],["2026-04-24 09:18",32.7],["2026-04-24 09:20",32.7],["2026-04-24 09:21",32.7],["2026-04-24 09:22",32.6],["2026-04-24 09:23",32.55],["2026-04-24 09:25",32.5],["2026-04-24 09:26",32.5],["2026-04-24 09:27",32.45],["2026-04-24 09:28",32.6],["2026-04-24 09:29",32.55],["2026-04-24 09:32",32.5],["2026-04-24 09:33",32.35],["2026-04-24 09:34",32.25],["2026-04-24 09:35",32.35],["2026-04-24 09:36",32.35],["2026-04-24 09:37",32.25],["2026-04-24 09:38",32.2],["2026-04-24 09:39",32.15],["2026-04-24 09:40",32.15],["2026-04-24 09:41",32.15],["2026-04-24 09:42",32.05],["2026-04-24 09:43",32.05],["2026-04-24 09:44",32.05],["2026-04-24 09:46",32.05],["2026-04-24 09:47",32.05],["2026-04-24 09:51",32.05],["2026-04-24 09:53",32],["2026-04-24 09:54",31.95],["2026-04-24 09:55",31.8],["2026-04-24 09:56",31.8],["2026-04-24 09:57",31.8],["2026-04-24 09:58",31.7],["2026-04-24 09:59",31.85],["2026-04-24 10:01",31.9],["2026-04-24 10:02",31.9],["2026-04-24 10:04",31.8],["2026-04-24 10:05",31.85],["2026-04-24 10:07",31.85],["2026-04-24 10:08",31.85],["2026-04-24 10:10",31.8],["2026-04-24 10:11",31.85],["2026-04-24 10:12",31.75],["2026-04-24 10:13",31.8],["2026-04-24 10:15",32.05],["2026-04-24 10:16",32.05],["2026-04-24 10:17",32],["2026-04-24 10:18",31.75],["2026-04-24 10:21",31.75],["2026-04-24 10:22",31.8],["2026-04-24 10:23",31.75],["2026-04-24 10:24",31.75],["2026-04-24 10:25",31.7],["2026-04-24 10:27",31.65],["2026-04-24 10:29",31.6],["2026-04-24 10:37",31.55],["2026-04-24 10:38",31.5],["2026-04-24 10:39",31.5],["2026-04-24 10:40",31.5],["2026-04-24 10:41",31.65],["2026-04-24 10:44",31.75],["2026-04-24 10:45",31.6],["2026-04-24 10:50",31.4],["2026-04-24 10:52",31.4],["2026-04-24 10:57",31.3],["2026-04-24 10:58",31.4],["2026-04-24 10:59",31.5],["2026-04-24 11:03",31.5],["2026-04-24 11:04",31.5],["2026-04-24 11:05",31.45],["2026-04-24 11:06",31.45],["2026-04-24 11:10",31.4],["2026-04-24 11:12",31.45],["2026-04-24 11:14",31.45],["2026-04-24 11:15",31.55],["2026-04-24 11:17",31.55],["2026-04-24 11:19",31.55],["2026-04-24 11:20",31.5],["2026-04-24 11:24",31.5],["2026-04-24 11:25",31.4],["2026-04-24 11:29",31.5],["2026-04-24 11:32",31.6],["2026-04-24 11:35",31.55],["2026-04-24 11:36",31.6],["2026-04-24 11:37",31.6],["2026-04-24 11:39",31.65],["2026-04-24 11:44",31.65],["2026-04-24 11:54",31.55],["2026-04-24 11:55",31.5],["2026-04-24 11:57",31.45],["2026-04-24 11:58",31.5],["2026-04-24 11:59",31.5],["2026-04-24 12:01",31.6],["2026-04-24 12:04",31.55],["2026-04-24 12:06",31.5],["2026-04-24 12:07",31.5],["2026-04-24 12:10",31.55],["2026-04-24 12:11",31.55],["2026-04-24 12:12",31.55],["2026-04-24 12:14",31.55],["2026-04-24 12:15",31.5],["2026-04-24 12:22",31.4],["2026-04-24 12:26",31.45],["2026-04-24 12:27",31.5],["2026-04-24 12:32",31.5],["2026-04-24 12:33",31.55],["2026-04-24 12:34",31.6],["2026-04-24 12:35",31.6],["2026-04-24 12:37",31.45],["2026-04-24 12:38",31.5],["2026-04-24 12:40",31.45],["2026-04-24 12:41",31.45],["2026-04-24 12:44",31.45],["2026-04-24 12:46",31.5],["2026-04-24 12:48",31.5],["2026-04-24 12:52",31.45],["2026-04-24 12:53",31.45],["2026-04-24 12:54",31.5],["2026-04-24 12:57",31.4],["2026-04-24 12:58",31.45],["2026-04-24 13:00",31.45],["2026-04-24 13:03",31.45],["2026-04-24 13:06",31.5],["2026-04-24 13:09",31.55],["2026-04-24 13:10",31.6],["2026-04-24 13:11",31.6],["2026-04-24 13:15",31.5],["2026-04-24 13:17",31.5],["2026-04-24 13:19",31.5],["2026-04-24 13:20",31.55],["2026-04-24 13:21",31.5],["2026-04-24 13:23",31.6],["2026-04-24 13:30",31.5],["2026-04-24 14:30",12.37]],"qty":[["2026-04-24 09:00",68],["2026-04-24 09:01",3],["2026-04-24 09:02",2],["2026-04-24 09:03",5],["2026-04-24 09:04",24],["2026-04-24 09:05",3],["2026-04-24 09:06",9],["2026-04-24 09:07",22],["2026-04-24 09:08",5],["2026-04-24 09:09",2],["2026-04-24 09:10",17],["2026-04-24 09:11",2],["2026-04-24 09:12",2],["2026-04-24 09:13",2],["2026-04-24 09:14",1],["2026-04-24 09:15",1],["2026-04-24 09:16",7],["2026-04-24 09:17",12],["2026-04-24 09:18",3],["2026-04-24 09:20",8],["2026-04-24 09:21",4],["2026-04-24 09:22",3],["2026-04-24 09:23",6],["2026-04-24 09:25",2],["2026-04-24 09:26",1],["2026-04-24 09:27",5],["2026-04-24 09:28",1],["2026-04-24 09:29",1],["2026-04-24 09:32",19],["2026-04-24 09:33",12],["2026-04-24 09:34",29],["2026-04-24 09:35",20],["2026-04-24 09:36",1],["2026-04-24 09:37",2],["2026-04-24 09:38",2],["2026-04-24 09:39",2],["2026-04-24 09:40",9],["2026-04-24 09:41",2],["2026-04-24 09:42",2],["2026-04-24 09:43",8],["2026-04-24 09:44",19],["2026-04-24 09:46",12],["2026-04-24 09:47",1],["2026-04-24 09:51",6],["2026-04-24 09:53",13],["2026-04-24 09:54",143],["2026-04-24 09:55",76],["2026-04-24 09:56",5],["2026-04-24 09:57",2],["2026-04-24 09:58",10],["2026-04-24 09:59",2],["2026-04-24 10:01",5],["2026-04-24 10:02",1],["2026-04-24 10:04",2],["2026-04-24 10:05",2],["2026-04-24 10:07",7],["2026-04-24 10:08",2],["2026-04-24 10:10",11],["2026-04-24 10:11",7],["2026-04-24 10:12",1],["2026-04-24 10:13",1],["2026-04-24 10:15",11],["2026-04-24 10:16",6],["2026-04-24 10:17",8],["2026-04-24 10:18",2],["2026-04-24 10:21",1],["2026-04-24 10:22",2],["2026-04-24 10:23",1],["2026-04-24 10:24",2],["2026-04-24 10:25",3],["2026-04-24 10:27",4],["2026-04-24 10:29",42],["2026-04-24 10:37",1],["2026-04-24 10:38",5],["2026-04-24 10:39",1],["2026-04-24 10:40",1],["2026-04-24 10:41",5],["2026-04-24 10:44",10],["2026-04-24 10:45",10],["2026-04-24 10:50",2],["2026-04-24 10:52",7],["2026-04-24 10:57",3],["2026-04-24 10:58",3],["2026-04-24 10:59",1],["2026-04-24 11:03",3],["2026-04-24 11:04",3],["2026-04-24 11:05",1],["2026-04-24 11:06",20],["2026-04-24 11:10",2],["2026-04-24 11:12",1],["2026-04-24 11:14",1],["2026-04-24 11:15",3],["2026-04-24 11:17",1],["2026-04-24 11:19",2],["2026-04-24 11:20",3],["2026-04-24 11:24",1],["2026-04-24 11:25",4],["2026-04-24 11:29",1],["2026-04-24 11:32",6],["2026-04-24 11:35",3],["2026-04-24 11:36",2],["2026-04-24 11:37",1],["2026-04-24 11:39",2],["2026-04-24 11:44",3],["2026-04-24 11:54",3],["2026-04-24 11:55",1],["2026-04-24 11:57",1],["2026-04-24 11:58",2],["2026-04-24 11:59",1],["2026-04-24 12:01",1],["2026-04-24 12:04",3],["2026-04-24 12:06",1],["2026-04-24 12:07",1],["2026-04-24 12:10",3],["2026-04-24 12:11",1],["2026-04-24 12:12",2],["2026-04-24 12:14",3],["2026-04-24 12:15",11],["2026-04-24 12:22",1],["2026-04-24 12:26",2],["2026-04-24 12:27",2],["2026-04-24 12:32",1],["2026-04-24 12:33",8],["2026-04-24 12:34",6],["2026-04-24 12:35",1],["2026-04-24 12:37",2],["2026-04-24 12:38",1],["2026-04-24 12:40",1],["2026-04-24 12:41",3],["2026-04-24 12:44",17],["2026-04-24 12:46",3],["2026-04-24 12:48",5],["2026-04-24 12:52",1],["2026-04-24 12:53",2],["2026-04-24 12:54",1],["2026-04-24 12:57",2],["2026-04-24 12:58",3],["2026-04-24 13:00",7],["2026-04-24 13:03",2],["2026-04-24 13:06",7],["2026-04-24 13:09",8],["2026-04-24 13:10",1],["2026-04-24 13:11",5],["2026-04-24 13:15",2],["2026-04-24 13:17",1],["2026-04-24 13:19",1],["2026-04-24 13:20",6],["2026-04-24 13:21",1],["2026-04-24 13:23",16],["2026-04-24 13:30",27],["2026-04-24 14:30",92]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:04"],["10:05"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:29"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:44"],["10:45"],["10:50"],["10:52"],["10:57"],["10:58"],["10:59"],["11:03"],["11:04"],["11:05"],["11:06"],["11:10"],["11:12"],["11:14"],["11:15"],["11:17"],["11:19"],["11:20"],["11:24"],["11:25"],["11:29"],["11:32"],["11:35"],["11:36"],["11:37"],["11:39"],["11:44"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:01"],["12:04"],["12:06"],["12:07"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:22"],["12:26"],["12:27"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:40"],["12:41"],["12:44"],["12:46"],["12:48"],["12:52"],["12:53"],["12:54"],["12:57"],["12:58"],["13:00"],["13:03"],["13:06"],["13:09"],["13:10"],["13:11"],["13:15"],["13:17"],["13:19"],["13:20"],["13:21"],["13:23"],["13:30"],["14:30"]]}