{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",19.25],["2025-12-12 09:03",19.05],["2025-12-12 09:07",19.05],["2025-12-12 09:08",19.15],["2025-12-12 09:15",19.15],["2025-12-12 09:18",19.25],["2025-12-12 09:38",19.25],["2025-12-12 09:45",19.2],["2025-12-12 09:52",19.2],["2025-12-12 09:59",19.2],["2025-12-12 10:02",19.3],["2025-12-12 10:07",19.2],["2025-12-12 10:16",19.3],["2025-12-12 10:20",19.2],["2025-12-12 10:28",19.2],["2025-12-12 10:30",19.2],["2025-12-12 10:36",19.2],["2025-12-12 10:42",19.3],["2025-12-12 10:43",19.3],["2025-12-12 10:57",19.2],["2025-12-12 11:04",19.2],["2025-12-12 11:40",19.25],["2025-12-12 11:55",19.25],["2025-12-12 12:03",19.25],["2025-12-12 12:16",19.25],["2025-12-12 12:44",19.2],["2025-12-12 12:50",19.2],["2025-12-12 13:18",19.25],["2025-12-12 13:23",19.25],["2025-12-12 13:24",19.2],["2025-12-12 13:30",19.15]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",6],["2025-12-12 09:03",1],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:15",1],["2025-12-12 09:18",8],["2025-12-12 09:38",1],["2025-12-12 09:45",1],["2025-12-12 09:52",1],["2025-12-12 09:59",1],["2025-12-12 10:02",1],["2025-12-12 10:07",1],["2025-12-12 10:16",1],["2025-12-12 10:20",1],["2025-12-12 10:28",1],["2025-12-12 10:30",3],["2025-12-12 10:36",1],["2025-12-12 10:42",15],["2025-12-12 10:43",10],["2025-12-12 10:57",1],["2025-12-12 11:04",3],["2025-12-12 11:40",1],["2025-12-12 11:55",2],["2025-12-12 12:03",1],["2025-12-12 12:16",3],["2025-12-12 12:44",1],["2025-12-12 12:50",2],["2025-12-12 13:18",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",10]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:03"],["09:07"],["09:08"],["09:15"],["09:18"],["09:38"],["09:45"],["09:52"],["09:59"],["10:02"],["10:07"],["10:16"],["10:20"],["10:28"],["10:30"],["10:36"],["10:42"],["10:43"],["10:57"],["11:04"],["11:40"],["11:55"],["12:03"],["12:16"],["12:44"],["12:50"],["13:18"],["13:23"],["13:24"],["13:30"]]}