{"status":1,"pri":[["2026-04-23 09:02",12.66],["2026-04-23 09:03",12.68],["2026-04-23 09:04",12.7],["2026-04-23 09:05",12.7],["2026-04-23 09:06",12.69],["2026-04-23 09:07",12.7],["2026-04-23 09:08",12.71],["2026-04-23 09:09",12.71],["2026-04-23 09:10",12.73],["2026-04-23 09:11",12.72],["2026-04-23 09:12",12.71],["2026-04-23 09:13",12.71],["2026-04-23 09:14",12.71],["2026-04-23 09:15",12.73],["2026-04-23 09:16",12.73],["2026-04-23 09:17",12.72],["2026-04-23 09:18",12.73],["2026-04-23 09:19",12.73],["2026-04-23 09:20",12.73],["2026-04-23 09:21",12.74],["2026-04-23 09:22",12.74],["2026-04-23 09:23",12.75],["2026-04-23 09:24",12.76],["2026-04-23 09:25",12.76],["2026-04-23 09:26",12.76],["2026-04-23 09:27",12.76],["2026-04-23 09:28",12.75],["2026-04-23 09:29",12.74],["2026-04-23 09:30",12.72],["2026-04-23 09:31",12.72],["2026-04-23 09:32",12.72],["2026-04-23 09:33",12.72],["2026-04-23 09:34",12.71],["2026-04-23 09:35",12.7],["2026-04-23 09:36",12.69],["2026-04-23 09:37",12.68],["2026-04-23 09:38",12.68],["2026-04-23 09:39",12.67],["2026-04-23 09:40",12.67],["2026-04-23 09:41",12.67],["2026-04-23 09:42",12.68],["2026-04-23 09:43",12.68],["2026-04-23 09:44",12.67],["2026-04-23 09:45",12.66],["2026-04-23 09:46",12.64],["2026-04-23 09:47",12.62],["2026-04-23 09:48",12.61],["2026-04-23 09:49",12.59],["2026-04-23 09:50",12.59],["2026-04-23 09:51",12.58],["2026-04-23 09:52",12.56],["2026-04-23 09:53",12.57],["2026-04-23 09:54",12.58],["2026-04-23 09:55",12.6],["2026-04-23 09:56",12.61],["2026-04-23 09:57",12.61],["2026-04-23 09:58",12.58],["2026-04-23 09:59",12.58],["2026-04-23 10:00",12.58],["2026-04-23 10:01",12.57],["2026-04-23 10:02",12.57],["2026-04-23 10:03",12.56],["2026-04-23 10:04",12.55],["2026-04-23 10:05",12.53],["2026-04-23 10:06",12.52],["2026-04-23 10:07",12.51],["2026-04-23 10:08",12.5],["2026-04-23 10:09",12.48],["2026-04-23 10:10",12.47],["2026-04-23 10:11",12.46],["2026-04-23 10:12",12.43],["2026-04-23 10:13",12.39],["2026-04-23 10:14",12.38],["2026-04-23 10:15",12.32],["2026-04-23 10:16",12.37],["2026-04-23 10:17",12.42],["2026-04-23 10:18",12.42],["2026-04-23 10:19",12.42],["2026-04-23 10:20",12.42],["2026-04-23 10:21",12.42],["2026-04-23 10:22",12.44],["2026-04-23 10:23",12.45],["2026-04-23 10:24",12.43],["2026-04-23 10:25",12.42],["2026-04-23 10:26",12.43],["2026-04-23 10:27",12.43],["2026-04-23 10:28",12.42],["2026-04-23 10:29",12.39],["2026-04-23 10:30",12.36],["2026-04-23 10:31",12.34],["2026-04-23 10:36",12.3],["2026-04-23 10:37",12.3],["2026-04-23 10:38",12.27],["2026-04-23 10:39",12.26],["2026-04-23 10:40",12.3],["2026-04-23 10:41",12.28],["2026-04-23 10:42",12.26],["2026-04-23 10:43",12.26],["2026-04-23 10:44",12.26],["2026-04-23 10:45",12.25],["2026-04-23 10:46",12.25],["2026-04-23 10:47",12.26],["2026-04-23 10:48",12.25],["2026-04-23 10:49",12.28],["2026-04-23 10:50",12.3],["2026-04-23 10:51",12.33],["2026-04-23 10:52",12.35],["2026-04-23 10:53",12.36],["2026-04-23 10:54",12.36],["2026-04-23 10:55",12.34],["2026-04-23 10:56",12.32],["2026-04-23 10:57",12.31],["2026-04-23 10:58",12.31],["2026-04-23 10:59",12.31],["2026-04-23 11:00",12.28],["2026-04-23 11:01",12.28],["2026-04-23 11:02",12.3],["2026-04-23 11:03",12.3],["2026-04-23 11:04",12.3],["2026-04-23 11:05",12.3],["2026-04-23 11:06",12.29],["2026-04-23 11:07",12.28],["2026-04-23 11:08",12.27],["2026-04-23 11:09",12.26],["2026-04-23 11:10",12.26],["2026-04-23 11:11",12.27],["2026-04-23 11:12",12.26],["2026-04-23 11:13",12.24],["2026-04-23 11:14",12.24],["2026-04-23 11:15",12.24],["2026-04-23 11:16",12.24],["2026-04-23 11:17",12.23],["2026-04-23 11:18",12.24],["2026-04-23 11:19",12.24],["2026-04-23 11:20",12.25],["2026-04-23 11:21",12.25],["2026-04-23 11:22",12.25],["2026-04-23 11:23",12.25],["2026-04-23 11:24",12.25],["2026-04-23 11:25",12.24],["2026-04-23 11:26",12.23],["2026-04-23 11:27",12.23],["2026-04-23 11:28",12.23],["2026-04-23 11:29",12.27],["2026-04-23 11:30",12.26],["2026-04-23 11:31",12.25],["2026-04-23 11:32",12.27],["2026-04-23 11:33",12.26],["2026-04-23 11:34",12.23],["2026-04-23 11:35",12.23],["2026-04-23 11:36",12.23],["2026-04-23 11:37",12.22],["2026-04-23 11:38",12.22],["2026-04-23 11:39",12.21],["2026-04-23 11:40",12.19],["2026-04-23 11:41",12.2],["2026-04-23 11:42",12.2],["2026-04-23 11:43",12.2],["2026-04-23 11:44",12.2],["2026-04-23 11:45",12.2],["2026-04-23 11:46",12.22],["2026-04-23 11:47",12.22],["2026-04-23 11:48",12.23],["2026-04-23 11:49",12.23],["2026-04-23 11:50",12.25],["2026-04-23 11:51",12.25],["2026-04-23 11:52",12.26],["2026-04-23 11:53",12.26],["2026-04-23 11:54",12.28],["2026-04-23 11:55",12.28],["2026-04-23 11:56",12.29],["2026-04-23 11:57",12.29],["2026-04-23 11:58",12.3],["2026-04-23 11:59",12.29],["2026-04-23 12:00",12.29],["2026-04-23 12:01",12.29],["2026-04-23 12:02",12.28],["2026-04-23 12:03",12.28],["2026-04-23 12:04",12.29],["2026-04-23 12:05",12.29],["2026-04-23 12:06",12.28],["2026-04-23 12:07",12.28],["2026-04-23 12:08",12.28],["2026-04-23 12:09",12.29],["2026-04-23 12:10",12.29],["2026-04-23 12:11",12.29],["2026-04-23 12:12",12.29],["2026-04-23 12:13",12.3],["2026-04-23 12:14",12.3],["2026-04-23 12:15",12.3],["2026-04-23 12:16",12.31],["2026-04-23 12:17",12.32],["2026-04-23 12:18",12.32],["2026-04-23 12:19",12.33],["2026-04-23 12:20",12.33],["2026-04-23 12:21",12.33],["2026-04-23 12:22",12.33],["2026-04-23 12:23",12.33],["2026-04-23 12:24",12.33],["2026-04-23 12:25",12.32],["2026-04-23 12:26",12.33],["2026-04-23 12:27",12.33],["2026-04-23 12:28",12.34],["2026-04-23 12:29",12.34],["2026-04-23 12:30",12.34],["2026-04-23 12:31",12.34],["2026-04-23 12:35",12.34],["2026-04-23 12:36",12.36],["2026-04-23 12:37",12.36],["2026-04-23 12:38",12.37],["2026-04-23 12:37",146],["2026-04-23 12:44",149],["2026-04-23 12:55",149],["2026-04-23 12:58",149],["2026-04-23 13:08",149.75],["2026-04-23 13:11",150],["2026-04-23 13:18",151],["2026-04-23 13:20",150],["2026-04-23 13:22",150],["2026-04-23 13:30",150]],"qty":[["2026-04-23 09:02",2642],["2026-04-23 09:03",3060],["2026-04-23 09:04",4505],["2026-04-23 09:05",6587],["2026-04-23 09:06",1422],["2026-04-23 09:07",2085],["2026-04-23 09:08",5453],["2026-04-23 09:09",3574],["2026-04-23 09:10",14070],["2026-04-23 09:11",4696],["2026-04-23 09:12",2141],["2026-04-23 09:13",2319],["2026-04-23 09:14",2550],["2026-04-23 09:15",1509],["2026-04-23 09:16",1763],["2026-04-23 09:17",1508],["2026-04-23 09:18",794],["2026-04-23 09:19",495],["2026-04-23 09:20",727],["2026-04-23 09:21",4021],["2026-04-23 09:22",1030],["2026-04-23 09:23",1602],["2026-04-23 09:24",6329],["2026-04-23 09:25",8140],["2026-04-23 09:26",9253],["2026-04-23 09:27",4658],["2026-04-23 09:28",1632],["2026-04-23 09:29",9439],["2026-04-23 09:30",1428],["2026-04-23 09:31",2793],["2026-04-23 09:32",753],["2026-04-23 09:33",829],["2026-04-23 09:34",11506],["2026-04-23 09:35",1450],["2026-04-23 09:36",2681],["2026-04-23 09:37",1198],["2026-04-23 09:38",2287],["2026-04-23 09:39",7533],["2026-04-23 09:40",826],["2026-04-23 09:41",1248],["2026-04-23 09:42",4727],["2026-04-23 09:43",738],["2026-04-23 09:44",1044],["2026-04-23 09:45",14845],["2026-04-23 09:46",5385],["2026-04-23 09:47",2033],["2026-04-23 09:48",2240],["2026-04-23 09:49",2260],["2026-04-23 09:50",6445],["2026-04-23 09:51",2224],["2026-04-23 09:52",2858],["2026-04-23 09:53",1276],["2026-04-23 09:54",1986],["2026-04-23 09:55",1093],["2026-04-23 09:56",1585],["2026-04-23 09:57",4185],["2026-04-23 09:58",905],["2026-04-23 09:59",744],["2026-04-23 10:00",362],["2026-04-23 10:01",316],["2026-04-23 10:02",1021],["2026-04-23 10:03",2694],["2026-04-23 10:04",1414],["2026-04-23 10:05",1524],["2026-04-23 10:06",1860],["2026-04-23 10:07",8171],["2026-04-23 10:08",4438],["2026-04-23 10:09",5744],["2026-04-23 10:10",6744],["2026-04-23 10:11",5157],["2026-04-23 10:12",15301],["2026-04-23 10:13",10531],["2026-04-23 10:14",3507],["2026-04-23 10:15",7005],["2026-04-23 10:16",14986],["2026-04-23 10:17",3229],["2026-04-23 10:18",1410],["2026-04-23 10:19",1937],["2026-04-23 10:20",702],["2026-04-23 10:21",690],["2026-04-23 10:22",4790],["2026-04-23 10:23",1523],["2026-04-23 10:24",758],["2026-04-23 10:25",657],["2026-04-23 10:26",1726],["2026-04-23 10:27",1382],["2026-04-23 10:28",18066],["2026-04-23 10:29",6987],["2026-04-23 10:30",1692],["2026-04-23 10:31",267],["2026-04-23 10:36",507],["2026-04-23 10:37",5894],["2026-04-23 10:38",5924],["2026-04-23 10:39",6150],["2026-04-23 10:40",3422],["2026-04-23 10:41",1008],["2026-04-23 10:42",1362],["2026-04-23 10:43",1405],["2026-04-23 10:44",902],["2026-04-23 10:45",1491],["2026-04-23 10:46",1365],["2026-04-23 10:47",1167],["2026-04-23 10:48",880],["2026-04-23 10:49",1399],["2026-04-23 10:50",595],["2026-04-23 10:51",1853],["2026-04-23 10:52",1305],["2026-04-23 10:53",1340],["2026-04-23 10:54",6907],["2026-04-23 10:55",1737],["2026-04-23 10:56",742],["2026-04-23 10:57",514],["2026-04-23 10:58",337],["2026-04-23 10:59",6069],["2026-04-23 11:00",732],["2026-04-23 11:01",952],["2026-04-23 11:02",644],["2026-04-23 11:03",420],["2026-04-23 11:04",433],["2026-04-23 11:05",472],["2026-04-23 11:06",1112],["2026-04-23 11:07",961],["2026-04-23 11:08",1016],["2026-04-23 11:09",369],["2026-04-23 11:10",754],["2026-04-23 11:11",8930],["2026-04-23 11:12",2785],["2026-04-23 11:13",5982],["2026-04-23 11:14",808],["2026-04-23 11:15",623],["2026-04-23 11:16",761],["2026-04-23 11:17",1006],["2026-04-23 11:18",700],["2026-04-23 11:19",317],["2026-04-23 11:20",681],["2026-04-23 11:21",850],["2026-04-23 11:22",552],["2026-04-23 11:23",256],["2026-04-23 11:24",1485],["2026-04-23 11:25",495],["2026-04-23 11:26",314],["2026-04-23 11:27",11060],["2026-04-23 11:28",311],["2026-04-23 11:29",5330],["2026-04-23 11:30",448],["2026-04-23 11:31",754],["2026-04-23 11:32",5415],["2026-04-23 11:33",3128],["2026-04-23 11:34",417],["2026-04-23 11:35",379],["2026-04-23 11:36",10161],["2026-04-23 11:37",1890],["2026-04-23 11:38",2130],["2026-04-23 11:39",10973],["2026-04-23 11:40",2554],["2026-04-23 11:41",731],["2026-04-23 11:42",498],["2026-04-23 11:43",715],["2026-04-23 11:44",636],["2026-04-23 11:45",1644],["2026-04-23 11:46",3864],["2026-04-23 11:47",818],["2026-04-23 11:48",5654],["2026-04-23 11:49",279],["2026-04-23 11:50",1953],["2026-04-23 11:51",322],["2026-04-23 11:52",417],["2026-04-23 11:53",277],["2026-04-23 11:54",3192],["2026-04-23 11:55",889],["2026-04-23 11:56",855],["2026-04-23 11:57",926],["2026-04-23 11:58",593],["2026-04-23 11:59",353],["2026-04-23 12:00",289],["2026-04-23 12:01",2148],["2026-04-23 12:02",1158],["2026-04-23 12:03",3643],["2026-04-23 12:04",2896],["2026-04-23 12:05",1961],["2026-04-23 12:06",264],["2026-04-23 12:07",384],["2026-04-23 12:08",1062],["2026-04-23 12:09",68235],["2026-04-23 12:10",230],["2026-04-23 12:11",241],["2026-04-23 12:12",1072],["2026-04-23 12:13",278],["2026-04-23 12:14",441],["2026-04-23 12:15",501],["2026-04-23 12:16",874],["2026-04-23 12:17",258],["2026-04-23 12:18",101],["2026-04-23 12:19",316],["2026-04-23 12:20",524],["2026-04-23 12:21",282],["2026-04-23 12:22",736],["2026-04-23 12:23",312],["2026-04-23 12:24",5834],["2026-04-23 12:25",216],["2026-04-23 12:26",1651],["2026-04-23 12:27",88],["2026-04-23 12:28",639],["2026-04-23 12:29",238],["2026-04-23 12:30",254],["2026-04-23 12:31",82],["2026-04-23 12:35",2736],["2026-04-23 12:36",6619],["2026-04-23 12:37",759],["2026-04-23 12:38",1383],["2026-04-23 12:37",3],["2026-04-23 12:44",2],["2026-04-23 12:55",1],["2026-04-23 12:58",1],["2026-04-23 13:08",2],["2026-04-23 13:11",21],["2026-04-23 13:18",1],["2026-04-23 13:20",1],["2026-04-23 13:22",10],["2026-04-23 13:30",2]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:35"],["12:36"],["12:37"],["12:38"],["12:37"],["12:44"],["12:55"],["12:58"],["13:08"],["13:11"],["13:18"],["13:20"],["13:22"],["13:30"]]}