{"status":1,"pri":[["2026-04-23 09:00",145],["2026-04-23 09:01",145],["2026-04-23 09:07",148],["2026-04-23 09:08",150],["2026-04-23 09:10",151],["2026-04-23 09:11",153],["2026-04-23 09:12",151],["2026-04-23 09:13",153],["2026-04-23 09:14",153],["2026-04-23 09:16",153],["2026-04-23 09:18",154],["2026-04-23 09:19",155],["2026-04-23 09:20",155],["2026-04-23 09:21",154],["2026-04-23 09:22",152],["2026-04-23 09:23",152],["2026-04-23 09:24",153],["2026-04-23 09:25",154],["2026-04-23 09:27",153],["2026-04-23 09:29",153],["2026-04-23 09:30",153],["2026-04-23 09:36",153],["2026-04-23 09:39",153],["2026-04-23 09:43",153],["2026-04-23 09:52",151],["2026-04-23 09:53",151],["2026-04-23 09:54",150],["2026-04-23 09:55",147.1],["2026-04-23 09:56",146.95],["2026-04-23 09:58",144.4],["2026-04-23 10:00",144.5],["2026-04-23 10:01",145],["2026-04-23 10:03",144.5],["2026-04-23 10:04",145],["2026-04-23 10:06",144.5],["2026-04-23 10:07",145],["2026-04-23 10:08",144.5],["2026-04-23 10:10",144.5],["2026-04-23 10:11",142.25],["2026-04-23 10:12",142.25],["2026-04-23 10:13",142.2],["2026-04-23 10:17",142.5],["2026-04-23 10:21",143.5],["2026-04-23 10:25",143.55],["2026-04-23 10:28",146.4],["2026-04-23 10:36",143.5],["2026-04-23 10:37",143],["2026-04-23 10:39",142.65],["2026-04-23 10:42",142.6],["2026-04-23 10:43",142.55],["2026-04-23 10:44",142.35],["2026-04-23 10:47",142.2],["2026-04-23 10:53",143],["2026-04-23 10:54",142.15],["2026-04-23 11:16",142.3],["2026-04-23 11:21",142.25],["2026-04-23 11:23",142.15],["2026-04-23 11:37",142.25],["2026-04-23 11:41",142.3],["2026-04-23 11:48",142.3],["2026-04-23 11:50",142.2],["2026-04-23 11:51",142.2],["2026-04-23 12:14",144.5],["2026-04-23 12:15",144.95],["2026-04-23 12:16",144.95],["2026-04-23 12:17",145],["2026-04-23 12:26",145],["2026-04-23 12:27",144.25],["2026-04-23 12:28",144.25],["2026-04-23 12:37",146],["2026-04-23 11:40",203],["2026-04-23 12:45",210],["2026-04-23 13:16",203],["2026-04-23 13:18",209]],"qty":[["2026-04-23 09:00",4],["2026-04-23 09:01",1],["2026-04-23 09:07",7],["2026-04-23 09:08",14],["2026-04-23 09:10",12],["2026-04-23 09:11",1],["2026-04-23 09:12",1],["2026-04-23 09:13",7],["2026-04-23 09:14",1],["2026-04-23 09:16",2],["2026-04-23 09:18",3],["2026-04-23 09:19",3],["2026-04-23 09:20",3],["2026-04-23 09:21",9],["2026-04-23 09:22",1],["2026-04-23 09:23",1],["2026-04-23 09:24",4],["2026-04-23 09:25",2],["2026-04-23 09:27",2],["2026-04-23 09:29",1],["2026-04-23 09:30",1],["2026-04-23 09:36",2],["2026-04-23 09:39",1],["2026-04-23 09:43",4],["2026-04-23 09:52",2],["2026-04-23 09:53",2],["2026-04-23 09:54",15],["2026-04-23 09:55",2],["2026-04-23 09:56",3],["2026-04-23 09:58",1],["2026-04-23 10:00",2],["2026-04-23 10:01",2],["2026-04-23 10:03",1],["2026-04-23 10:04",3],["2026-04-23 10:06",5],["2026-04-23 10:07",2],["2026-04-23 10:08",1],["2026-04-23 10:10",2],["2026-04-23 10:11",1],["2026-04-23 10:12",2],["2026-04-23 10:13",1],["2026-04-23 10:17",8],["2026-04-23 10:21",3],["2026-04-23 10:25",1],["2026-04-23 10:28",2],["2026-04-23 10:36",10],["2026-04-23 10:37",3],["2026-04-23 10:39",7],["2026-04-23 10:42",2],["2026-04-23 10:43",2],["2026-04-23 10:44",1],["2026-04-23 10:47",13],["2026-04-23 10:53",7],["2026-04-23 10:54",1],["2026-04-23 11:16",1],["2026-04-23 11:21",8],["2026-04-23 11:23",2],["2026-04-23 11:37",2],["2026-04-23 11:41",1],["2026-04-23 11:48",2],["2026-04-23 11:50",1],["2026-04-23 11:51",2],["2026-04-23 12:14",1],["2026-04-23 12:15",5],["2026-04-23 12:16",9],["2026-04-23 12:17",1],["2026-04-23 12:26",1],["2026-04-23 12:27",1],["2026-04-23 12:28",2],["2026-04-23 12:37",13],["2026-04-23 11:40",2],["2026-04-23 12:45",5],["2026-04-23 13:16",1],["2026-04-23 13:18",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:29"],["09:30"],["09:36"],["09:39"],["09:43"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["10:00"],["10:01"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:17"],["10:21"],["10:25"],["10:28"],["10:36"],["10:37"],["10:39"],["10:42"],["10:43"],["10:44"],["10:47"],["10:53"],["10:54"],["11:16"],["11:21"],["11:23"],["11:37"],["11:41"],["11:48"],["11:50"],["11:51"],["12:14"],["12:15"],["12:16"],["12:17"],["12:26"],["12:27"],["12:28"],["12:37"],["11:40"],["12:45"],["13:16"],["13:18"]]}