{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",44.7],["2025-12-12 09:03",44.6],["2025-12-12 09:04",44.6],["2025-12-12 09:05",44.55],["2025-12-12 09:06",44.55],["2025-12-12 09:07",43.95],["2025-12-12 09:08",44.5],["2025-12-12 09:09",44.4],["2025-12-12 09:10",44.25],["2025-12-12 09:11",44.2],["2025-12-12 09:12",44.1],["2025-12-12 09:13",44.05],["2025-12-12 09:14",44.05],["2025-12-12 09:15",44],["2025-12-12 09:16",44],["2025-12-12 09:17",44],["2025-12-12 09:18",44],["2025-12-12 09:19",43.95],["2025-12-12 09:21",44],["2025-12-12 09:22",44],["2025-12-12 09:23",43.8],["2025-12-12 09:24",43.7],["2025-12-12 09:25",43.7],["2025-12-12 09:26",43.65],["2025-12-12 09:27",43.7],["2025-12-12 09:28",43.8],["2025-12-12 09:29",43.5],["2025-12-12 09:30",43.5],["2025-12-12 09:33",43.6],["2025-12-12 09:34",43.95],["2025-12-12 09:36",43.95],["2025-12-12 09:37",43.95],["2025-12-12 09:38",44],["2025-12-12 09:39",44],["2025-12-12 09:40",44],["2025-12-12 09:41",44],["2025-12-12 09:42",44.05],["2025-12-12 09:43",44.05],["2025-12-12 09:44",44],["2025-12-12 09:45",44.1],["2025-12-12 09:47",44.15],["2025-12-12 09:48",44.2],["2025-12-12 09:49",44.2],["2025-12-12 09:50",44.2],["2025-12-12 09:51",44.35],["2025-12-12 09:53",44.45],["2025-12-12 09:55",44.55],["2025-12-12 09:56",44.6],["2025-12-12 09:58",44.55],["2025-12-12 09:59",44.55],["2025-12-12 10:01",44.5],["2025-12-12 10:03",44.5],["2025-12-12 10:05",44.45],["2025-12-12 10:08",44.4],["2025-12-12 10:09",44.5],["2025-12-12 10:10",44.5],["2025-12-12 10:12",44.45],["2025-12-12 10:13",44.4],["2025-12-12 10:15",44.4],["2025-12-12 10:16",44.45],["2025-12-12 10:17",44.5],["2025-12-12 10:18",44.45],["2025-12-12 10:19",44.45],["2025-12-12 10:20",44.35],["2025-12-12 10:22",44.3],["2025-12-12 10:24",44.3],["2025-12-12 10:27",44.1],["2025-12-12 10:28",44.05],["2025-12-12 10:30",44.05],["2025-12-12 10:31",44.05],["2025-12-12 10:33",44.2],["2025-12-12 10:35",44.2],["2025-12-12 10:38",44.15],["2025-12-12 10:39",44.4],["2025-12-12 10:40",44.4],["2025-12-12 10:44",44.4],["2025-12-12 10:49",44.4],["2025-12-12 10:50",44.4],["2025-12-12 10:52",44.4],["2025-12-12 10:53",44.6],["2025-12-12 10:54",44.55],["2025-12-12 10:56",44.75],["2025-12-12 10:57",44.75],["2025-12-12 10:58",44.9],["2025-12-12 10:59",44.95],["2025-12-12 11:00",45],["2025-12-12 11:01",45],["2025-12-12 11:02",45.1],["2025-12-12 11:03",45.1],["2025-12-12 11:05",45.05],["2025-12-12 11:06",44.95],["2025-12-12 11:07",44.95],["2025-12-12 11:09",44.95],["2025-12-12 11:10",44.95],["2025-12-12 11:11",44.95],["2025-12-12 11:13",45],["2025-12-12 11:14",44.9],["2025-12-12 11:15",45.1],["2025-12-12 11:16",45.25],["2025-12-12 11:17",45.15],["2025-12-12 11:18",45.1],["2025-12-12 11:19",45],["2025-12-12 11:20",45],["2025-12-12 11:22",44.9],["2025-12-12 11:23",44.9],["2025-12-12 11:24",44.9],["2025-12-12 11:26",44.85],["2025-12-12 11:27",44.85],["2025-12-12 11:30",44.85],["2025-12-12 11:32",44.7],["2025-12-12 11:33",45.25],["2025-12-12 11:34",45.4],["2025-12-12 11:35",45.45],["2025-12-12 11:36",45.4],["2025-12-12 11:37",45.4],["2025-12-12 11:38",45.45],["2025-12-12 11:39",45.3],["2025-12-12 11:40",45.1],["2025-12-12 11:41",45],["2025-12-12 11:42",45.05],["2025-12-12 11:43",45],["2025-12-12 11:45",44.95],["2025-12-12 11:46",45],["2025-12-12 11:47",45],["2025-12-12 11:48",45],["2025-12-12 11:49",44.75],["2025-12-12 11:51",44.85],["2025-12-12 11:54",44.95],["2025-12-12 11:59",44.8],["2025-12-12 12:01",44.85],["2025-12-12 12:02",44.85],["2025-12-12 12:07",44.9],["2025-12-12 12:10",45],["2025-12-12 12:12",45.15],["2025-12-12 12:13",45.3],["2025-12-12 12:14",45.3],["2025-12-12 12:15",45.25],["2025-12-12 12:17",45.2],["2025-12-12 12:21",45.15],["2025-12-12 12:22",45.1],["2025-12-12 12:23",45.2],["2025-12-12 12:25",45.15],["2025-12-12 12:27",45],["2025-12-12 12:33",44.75],["2025-12-12 12:40",44.85],["2025-12-12 12:42",44.8],["2025-12-12 12:43",44.95],["2025-12-12 12:45",44.9],["2025-12-12 12:48",44.9],["2025-12-12 12:50",44.95],["2025-12-12 12:53",45],["2025-12-12 12:55",45],["2025-12-12 12:58",44.9],["2025-12-12 13:00",44.9],["2025-12-12 13:01",44.85],["2025-12-12 13:03",44.85],["2025-12-12 13:07",44.9],["2025-12-12 13:09",44.95],["2025-12-12 13:10",44.95],["2025-12-12 13:12",44.95],["2025-12-12 13:15",44.95],["2025-12-12 13:16",44.95],["2025-12-12 13:18",44.9],["2025-12-12 13:20",44.9],["2025-12-12 13:22",44.9],["2025-12-12 13:23",44.8],["2025-12-12 13:24",44.95],["2025-12-12 13:30",44.95],["2025-12-12 14:30",44.95]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",41],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",2],["2025-12-12 09:16",2],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",15],["2025-12-12 09:24",4],["2025-12-12 09:25",1],["2025-12-12 09:26",5],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:29",24],["2025-12-12 09:30",2],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",4],["2025-12-12 09:47",11],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",3],["2025-12-12 09:51",1],["2025-12-12 09:53",2],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:03",3],["2025-12-12 10:05",10],["2025-12-12 10:08",1],["2025-12-12 10:09",4],["2025-12-12 10:10",1],["2025-12-12 10:12",10],["2025-12-12 10:13",1],["2025-12-12 10:15",2],["2025-12-12 10:16",4],["2025-12-12 10:17",10],["2025-12-12 10:18",2],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:22",2],["2025-12-12 10:24",5],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:31",3],["2025-12-12 10:33",2],["2025-12-12 10:35",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",3],["2025-12-12 10:44",1],["2025-12-12 10:49",5],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:54",2],["2025-12-12 10:56",2],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",6],["2025-12-12 11:00",3],["2025-12-12 11:01",1],["2025-12-12 11:02",6],["2025-12-12 11:03",1],["2025-12-12 11:05",3],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:09",1],["2025-12-12 11:10",5],["2025-12-12 11:11",4],["2025-12-12 11:13",2],["2025-12-12 11:14",2],["2025-12-12 11:15",6],["2025-12-12 11:16",4],["2025-12-12 11:17",1],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:22",1],["2025-12-12 11:23",4],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",9],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",5],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:43",3],["2025-12-12 11:45",1],["2025-12-12 11:46",2],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:51",3],["2025-12-12 11:54",6],["2025-12-12 11:59",10],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:07",3],["2025-12-12 12:10",2],["2025-12-12 12:12",1],["2025-12-12 12:13",12],["2025-12-12 12:14",5],["2025-12-12 12:15",2],["2025-12-12 12:17",6],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",10],["2025-12-12 12:25",3],["2025-12-12 12:27",2],["2025-12-12 12:33",16],["2025-12-12 12:40",1],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:45",3],["2025-12-12 12:48",4],["2025-12-12 12:50",3],["2025-12-12 12:53",1],["2025-12-12 12:55",1],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:01",2],["2025-12-12 13:03",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:16",2],["2025-12-12 13:18",3],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",3],["2025-12-12 13:24",1],["2025-12-12 13:30",83],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:55"],["09:56"],["09:58"],["09:59"],["10:01"],["10:03"],["10:05"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:24"],["10:27"],["10:28"],["10:30"],["10:31"],["10:33"],["10:35"],["10:38"],["10:39"],["10:40"],["10:44"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:54"],["11:59"],["12:01"],["12:02"],["12:07"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:21"],["12:22"],["12:23"],["12:25"],["12:27"],["12:33"],["12:40"],["12:42"],["12:43"],["12:45"],["12:48"],["12:50"],["12:53"],["12:55"],["12:58"],["13:00"],["13:01"],["13:03"],["13:07"],["13:09"],["13:10"],["13:12"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}