{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",19.75],["2025-12-12 09:03",19.81],["2025-12-12 09:04",19.83],["2025-12-12 09:05",19.83],["2025-12-12 09:06",19.84],["2025-12-12 09:07",19.82],["2025-12-12 09:08",19.81],["2025-12-12 09:09",19.79],["2025-12-12 09:10",19.79],["2025-12-12 09:11",19.8],["2025-12-12 09:12",19.79],["2025-12-12 09:13",19.8],["2025-12-12 09:14",19.81],["2025-12-12 09:15",19.81],["2025-12-12 09:16",19.81],["2025-12-12 09:17",19.82],["2025-12-12 09:18",19.8],["2025-12-12 09:19",19.82],["2025-12-12 09:20",19.82],["2025-12-12 09:21",19.83],["2025-12-12 09:22",19.83],["2025-12-12 09:23",19.85],["2025-12-12 09:24",19.84],["2025-12-12 09:25",19.83],["2025-12-12 09:26",19.84],["2025-12-12 09:28",19.83],["2025-12-12 09:29",19.83],["2025-12-12 09:30",19.83],["2025-12-12 09:31",19.83],["2025-12-12 09:32",19.83],["2025-12-12 09:33",19.82],["2025-12-12 09:34",19.82],["2025-12-12 09:35",19.82],["2025-12-12 09:36",19.82],["2025-12-12 09:37",19.81],["2025-12-12 09:38",19.81],["2025-12-12 09:39",19.81],["2025-12-12 09:40",19.81],["2025-12-12 09:41",19.81],["2025-12-12 09:42",19.82],["2025-12-12 09:43",19.83],["2025-12-12 09:44",19.84],["2025-12-12 09:45",19.85],["2025-12-12 09:46",19.84],["2025-12-12 09:47",19.83],["2025-12-12 09:48",19.83],["2025-12-12 09:49",19.83],["2025-12-12 09:50",19.84],["2025-12-12 09:51",19.83],["2025-12-12 09:52",19.84],["2025-12-12 09:53",19.84],["2025-12-12 09:54",19.84],["2025-12-12 09:55",19.83],["2025-12-12 09:56",19.81],["2025-12-12 09:59",19.82],["2025-12-12 10:01",19.84],["2025-12-12 10:02",19.85],["2025-12-12 10:03",19.85],["2025-12-12 10:04",19.85],["2025-12-12 10:05",19.86],["2025-12-12 10:06",19.87],["2025-12-12 10:07",19.88],["2025-12-12 10:08",19.85],["2025-12-12 10:09",19.86],["2025-12-12 10:11",19.86],["2025-12-12 10:12",19.87],["2025-12-12 10:13",19.88],["2025-12-12 10:14",19.88],["2025-12-12 10:15",19.88],["2025-12-12 10:16",19.87],["2025-12-12 10:17",19.88],["2025-12-12 10:18",19.87],["2025-12-12 10:19",19.87],["2025-12-12 10:20",19.88],["2025-12-12 10:21",19.88],["2025-12-12 10:22",19.88],["2025-12-12 10:23",19.88],["2025-12-12 10:24",19.88],["2025-12-12 10:26",19.88],["2025-12-12 10:27",19.88],["2025-12-12 10:28",19.88],["2025-12-12 10:29",19.87],["2025-12-12 10:30",19.88],["2025-12-12 10:31",19.88],["2025-12-12 10:32",19.89],["2025-12-12 10:33",19.89],["2025-12-12 10:34",19.89],["2025-12-12 10:35",19.88],["2025-12-12 10:36",19.88],["2025-12-12 10:37",19.88],["2025-12-12 10:38",19.88],["2025-12-12 10:39",19.88],["2025-12-12 10:40",19.88],["2025-12-12 10:41",19.88],["2025-12-12 10:42",19.87],["2025-12-12 10:43",19.87],["2025-12-12 10:44",19.86],["2025-12-12 10:45",19.87],["2025-12-12 10:46",19.86],["2025-12-12 10:47",19.87],["2025-12-12 10:48",19.86],["2025-12-12 10:49",19.85],["2025-12-12 10:52",19.85],["2025-12-12 10:53",19.86],["2025-12-12 10:55",19.86],["2025-12-12 10:56",19.87],["2025-12-12 10:57",19.86],["2025-12-12 10:58",19.86],["2025-12-12 10:59",19.86],["2025-12-12 11:00",19.85],["2025-12-12 11:01",19.85],["2025-12-12 11:02",19.86],["2025-12-12 11:03",19.86],["2025-12-12 11:04",19.85],["2025-12-12 11:05",19.87],["2025-12-12 11:06",19.87],["2025-12-12 11:07",19.88],["2025-12-12 11:08",19.88],["2025-12-12 11:09",19.88],["2025-12-12 11:10",19.91],["2025-12-12 11:11",19.94],["2025-12-12 11:13",19.92],["2025-12-12 11:14",19.94],["2025-12-12 11:15",19.94],["2025-12-12 11:16",19.93],["2025-12-12 11:18",19.93],["2025-12-12 11:19",19.92],["2025-12-12 11:20",19.9],["2025-12-12 11:21",19.89],["2025-12-12 11:22",19.89],["2025-12-12 11:24",19.89],["2025-12-12 11:26",19.89],["2025-12-12 11:27",19.9],["2025-12-12 11:28",19.9],["2025-12-12 11:29",19.9],["2025-12-12 11:30",19.89],["2025-12-12 11:31",19.88],["2025-12-12 11:32",19.87],["2025-12-12 11:34",19.86],["2025-12-12 11:35",19.85],["2025-12-12 11:36",19.86],["2025-12-12 11:37",19.86],["2025-12-12 11:38",19.85],["2025-12-12 11:40",19.87],["2025-12-12 11:41",19.86],["2025-12-12 11:42",19.86],["2025-12-12 11:43",19.86],["2025-12-12 11:44",19.86],["2025-12-12 11:45",19.86],["2025-12-12 11:46",19.86],["2025-12-12 11:47",19.87],["2025-12-12 11:48",19.87],["2025-12-12 11:49",19.87],["2025-12-12 11:50",19.87],["2025-12-12 11:51",19.87],["2025-12-12 11:52",19.88],["2025-12-12 11:53",19.88],["2025-12-12 11:54",19.88],["2025-12-12 11:55",19.88],["2025-12-12 11:56",19.88],["2025-12-12 11:57",19.88],["2025-12-12 11:58",19.87],["2025-12-12 11:59",19.88],["2025-12-12 12:00",19.87],["2025-12-12 12:01",19.87],["2025-12-12 12:03",19.87],["2025-12-12 12:04",19.85],["2025-12-12 12:05",19.86],["2025-12-12 12:06",19.86],["2025-12-12 12:09",19.87],["2025-12-12 12:10",19.87],["2025-12-12 12:11",19.87],["2025-12-12 12:12",19.87],["2025-12-12 12:14",19.87],["2025-12-12 12:15",19.87],["2025-12-12 12:16",19.86],["2025-12-12 12:17",19.86],["2025-12-12 12:18",19.86],["2025-12-12 12:22",19.86],["2025-12-12 12:24",19.88],["2025-12-12 12:25",19.88],["2025-12-12 12:27",19.88],["2025-12-12 12:28",19.88],["2025-12-12 12:30",19.89],["2025-12-12 12:31",19.89],["2025-12-12 12:32",19.89],["2025-12-12 12:33",19.9],["2025-12-12 12:35",19.9],["2025-12-12 12:36",19.9],["2025-12-12 12:37",19.89],["2025-12-12 12:39",19.89],["2025-12-12 12:40",19.9],["2025-12-12 12:41",19.9],["2025-12-12 12:43",19.89],["2025-12-12 12:44",19.89],["2025-12-12 12:45",19.89],["2025-12-12 12:46",19.89],["2025-12-12 12:47",19.88],["2025-12-12 12:49",19.89],["2025-12-12 12:50",19.88],["2025-12-12 12:51",19.88],["2025-12-12 12:52",19.89],["2025-12-12 12:54",19.88],["2025-12-12 12:55",19.88],["2025-12-12 12:56",19.88],["2025-12-12 13:00",19.88],["2025-12-12 13:01",19.88],["2025-12-12 13:02",19.88],["2025-12-12 13:04",19.88],["2025-12-12 13:06",19.88],["2025-12-12 13:07",19.88],["2025-12-12 13:09",19.88],["2025-12-12 13:10",19.87],["2025-12-12 13:12",19.89],["2025-12-12 13:13",19.88],["2025-12-12 13:15",19.88],["2025-12-12 13:17",19.89],["2025-12-12 13:18",19.88],["2025-12-12 13:20",19.91],["2025-12-12 13:22",19.92],["2025-12-12 13:23",19.93],["2025-12-12 13:24",19.92],["2025-12-12 13:30",19.93],["2025-12-12 14:30",19.93]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",1],["2025-12-12 09:03",6],["2025-12-12 09:04",101],["2025-12-12 09:05",4],["2025-12-12 09:06",6],["2025-12-12 09:07",6],["2025-12-12 09:08",10],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",21],["2025-12-12 09:12",3],["2025-12-12 09:13",1],["2025-12-12 09:14",3],["2025-12-12 09:15",5],["2025-12-12 09:16",5],["2025-12-12 09:17",25],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",6],["2025-12-12 09:21",2],["2025-12-12 09:22",2],["2025-12-12 09:23",3],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",5],["2025-12-12 09:28",20],["2025-12-12 09:29",5],["2025-12-12 09:30",2],["2025-12-12 09:31",2],["2025-12-12 09:32",2],["2025-12-12 09:33",5],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",21],["2025-12-12 09:37",3],["2025-12-12 09:38",1],["2025-12-12 09:39",36],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",8],["2025-12-12 09:43",20],["2025-12-12 09:44",3],["2025-12-12 09:45",5],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",3],["2025-12-12 09:49",2],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",2],["2025-12-12 09:55",382],["2025-12-12 09:56",4],["2025-12-12 09:59",5],["2025-12-12 10:01",3],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",5],["2025-12-12 10:05",2],["2025-12-12 10:06",3],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",5],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",2],["2025-12-12 10:14",5],["2025-12-12 10:15",1],["2025-12-12 10:16",3],["2025-12-12 10:17",8],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",50],["2025-12-12 10:21",3],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",3],["2025-12-12 10:26",1],["2025-12-12 10:27",3],["2025-12-12 10:28",1],["2025-12-12 10:29",245],["2025-12-12 10:30",3],["2025-12-12 10:31",10],["2025-12-12 10:32",1],["2025-12-12 10:33",50],["2025-12-12 10:34",4],["2025-12-12 10:35",22],["2025-12-12 10:36",10],["2025-12-12 10:37",10],["2025-12-12 10:38",10],["2025-12-12 10:39",4],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:44",4],["2025-12-12 10:45",1],["2025-12-12 10:46",3],["2025-12-12 10:47",1],["2025-12-12 10:48",4],["2025-12-12 10:49",5],["2025-12-12 10:52",7],["2025-12-12 10:53",1],["2025-12-12 10:55",12],["2025-12-12 10:56",5],["2025-12-12 10:57",12],["2025-12-12 10:58",3],["2025-12-12 10:59",17],["2025-12-12 11:00",17],["2025-12-12 11:01",2],["2025-12-12 11:02",3],["2025-12-12 11:03",25],["2025-12-12 11:04",2],["2025-12-12 11:05",7],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",10],["2025-12-12 11:10",832],["2025-12-12 11:11",1],["2025-12-12 11:13",2],["2025-12-12 11:14",10],["2025-12-12 11:15",157],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:19",10],["2025-12-12 11:20",17],["2025-12-12 11:21",10],["2025-12-12 11:22",3],["2025-12-12 11:24",5],["2025-12-12 11:26",2],["2025-12-12 11:27",50],["2025-12-12 11:28",6],["2025-12-12 11:29",4],["2025-12-12 11:30",229],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:34",159],["2025-12-12 11:35",6],["2025-12-12 11:36",5],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:40",5],["2025-12-12 11:41",1],["2025-12-12 11:42",10],["2025-12-12 11:43",1],["2025-12-12 11:44",15],["2025-12-12 11:45",2],["2025-12-12 11:46",5],["2025-12-12 11:47",2],["2025-12-12 11:48",2],["2025-12-12 11:49",2],["2025-12-12 11:50",10],["2025-12-12 11:51",1],["2025-12-12 11:52",10],["2025-12-12 11:53",6],["2025-12-12 11:54",1],["2025-12-12 11:55",50],["2025-12-12 11:56",1],["2025-12-12 11:57",5],["2025-12-12 11:58",400],["2025-12-12 11:59",15],["2025-12-12 12:00",5],["2025-12-12 12:01",362],["2025-12-12 12:03",1],["2025-12-12 12:04",278],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:09",1],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:12",3],["2025-12-12 12:14",2],["2025-12-12 12:15",2],["2025-12-12 12:16",2],["2025-12-12 12:17",10],["2025-12-12 12:18",1],["2025-12-12 12:22",8],["2025-12-12 12:24",14],["2025-12-12 12:25",5],["2025-12-12 12:27",2],["2025-12-12 12:28",5],["2025-12-12 12:30",1],["2025-12-12 12:31",3],["2025-12-12 12:32",3],["2025-12-12 12:33",1],["2025-12-12 12:35",2],["2025-12-12 12:36",10],["2025-12-12 12:37",5],["2025-12-12 12:39",5],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",6],["2025-12-12 12:45",3],["2025-12-12 12:46",9],["2025-12-12 12:47",5],["2025-12-12 12:49",1],["2025-12-12 12:50",10],["2025-12-12 12:51",10],["2025-12-12 12:52",2],["2025-12-12 12:54",50],["2025-12-12 12:55",30],["2025-12-12 12:56",5],["2025-12-12 13:00",2],["2025-12-12 13:01",1],["2025-12-12 13:02",5],["2025-12-12 13:04",300],["2025-12-12 13:06",5],["2025-12-12 13:07",15],["2025-12-12 13:09",17],["2025-12-12 13:10",19],["2025-12-12 13:12",1],["2025-12-12 13:13",12],["2025-12-12 13:15",15],["2025-12-12 13:17",1],["2025-12-12 13:18",100],["2025-12-12 13:20",1],["2025-12-12 13:22",26],["2025-12-12 13:23",1],["2025-12-12 13:24",8],["2025-12-12 13:30",492],["2025-12-12 14:30",73]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:52"],["10:53"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:22"],["12:24"],["12:25"],["12:27"],["12:28"],["12:30"],["12:31"],["12:32"],["12:33"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:56"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}