{"status":1,"pri":[["2023-04-24 09:00",160.5],["2023-04-24 09:01",159.5],["2023-04-24 09:02",159.5],["2023-04-24 09:03",160],["2023-04-24 09:04",160],["2023-04-24 09:05",159.5],["2023-04-24 09:07",159],["2023-04-24 09:09",158.5],["2023-04-24 09:11",159.5],["2023-04-24 09:12",160],["2023-04-24 09:17",160],["2023-04-24 09:19",160],["2023-04-24 09:20",160.5],["2023-04-24 09:21",160.5],["2023-04-24 09:22",160.5],["2023-04-24 09:23",160.5],["2023-04-24 09:24",161],["2023-04-24 09:25",161],["2023-04-24 09:26",161.5],["2023-04-24 09:27",161],["2023-04-24 09:28",160.5],["2023-04-24 09:29",161],["2023-04-24 09:30",160.5],["2023-04-24 09:31",160.5],["2023-04-24 09:36",161],["2023-04-24 09:38",162],["2023-04-24 09:39",161.5],["2023-04-24 09:40",161.5],["2023-04-24 09:41",161.5],["2023-04-24 09:43",161],["2023-04-24 09:44",161],["2023-04-24 09:45",162],["2023-04-24 09:49",163],["2023-04-24 09:50",163.5],["2023-04-24 09:51",163],["2023-04-24 09:52",163],["2023-04-24 09:53",163],["2023-04-24 09:54",163],["2023-04-24 09:57",163],["2023-04-24 09:59",163],["2023-04-24 10:00",163],["2023-04-24 10:01",163],["2023-04-24 10:04",165],["2023-04-24 10:05",165],["2023-04-24 10:06",164.5],["2023-04-24 10:08",164.5],["2023-04-24 10:09",165],["2023-04-24 10:10",166.5],["2023-04-24 10:11",165.5],["2023-04-24 10:12",165.5],["2023-04-24 10:13",165.5],["2023-04-24 10:14",166.5],["2023-04-24 10:15",166],["2023-04-24 10:16",166],["2023-04-24 10:17",165],["2023-04-24 10:19",164.5],["2023-04-24 10:20",164.5],["2023-04-24 10:22",164.5],["2023-04-24 10:24",164],["2023-04-24 10:25",164.5],["2023-04-24 10:26",164.5],["2023-04-24 10:27",164.5],["2023-04-24 10:29",164],["2023-04-24 10:30",163.5],["2023-04-24 10:32",164],["2023-04-24 10:33",163.5],["2023-04-24 10:34",163.5],["2023-04-24 10:36",163],["2023-04-24 10:37",163],["2023-04-24 10:38",163],["2023-04-24 10:40",162.5],["2023-04-24 10:41",162.5],["2023-04-24 10:42",162.5],["2023-04-24 10:43",162.5],["2023-04-24 10:45",162],["2023-04-24 10:46",162],["2023-04-24 10:49",162],["2023-04-24 10:50",162],["2023-04-24 10:52",162.5],["2023-04-24 10:53",162.5],["2023-04-24 10:54",162],["2023-04-24 10:55",162],["2023-04-24 10:58",162],["2023-04-24 11:01",162.5],["2023-04-24 11:03",162.5],["2023-04-24 11:06",163],["2023-04-24 11:09",163.5],["2023-04-24 11:10",163.5],["2023-04-24 11:18",163],["2023-04-24 11:19",162.5],["2023-04-24 11:21",163],["2023-04-24 11:31",163],["2023-04-24 11:32",163],["2023-04-24 11:35",163],["2023-04-24 11:42",162.5],["2023-04-24 11:44",162.5],["2023-04-24 11:54",162.5],["2023-04-24 11:56",162.5],["2023-04-24 11:57",162.5],["2023-04-24 12:01",162],["2023-04-24 12:06",162],["2023-04-24 12:07",162],["2023-04-24 12:15",162],["2023-04-24 12:18",162],["2023-04-24 12:22",162.5],["2023-04-24 12:23",162.5],["2023-04-24 12:41",162],["2023-04-24 12:42",162],["2023-04-24 12:43",162],["2023-04-24 12:44",162.5],["2023-04-24 12:51",162.5],["2023-04-24 12:52",162],["2023-04-24 12:55",162],["2023-04-24 12:59",162.5],["2023-04-24 13:04",162],["2023-04-24 13:05",162],["2023-04-24 13:09",162],["2023-04-24 13:10",162.5],["2023-04-24 13:11",162],["2023-04-24 13:12",162.5],["2023-04-24 13:14",162.5],["2023-04-24 13:16",162.5],["2023-04-24 13:18",162.5],["2023-04-24 13:19",162.5],["2023-04-24 13:20",162.5],["2023-04-24 13:21",162.5],["2023-04-24 13:22",162.5],["2023-04-24 13:23",162.5],["2023-04-24 13:24",163],["2023-04-24 13:30",163],["2023-04-24 14:30",163],["2023-04-24 00:00",0]],"qty":[["2023-04-24 09:00",28],["2023-04-24 09:01",9],["2023-04-24 09:02",14],["2023-04-24 09:03",12],["2023-04-24 09:04",6],["2023-04-24 09:05",4],["2023-04-24 09:07",2],["2023-04-24 09:09",1],["2023-04-24 09:11",33],["2023-04-24 09:12",2],["2023-04-24 09:17",1],["2023-04-24 09:19",10],["2023-04-24 09:20",1],["2023-04-24 09:21",3],["2023-04-24 09:22",2],["2023-04-24 09:23",2],["2023-04-24 09:24",1],["2023-04-24 09:25",7],["2023-04-24 09:26",18],["2023-04-24 09:27",15],["2023-04-24 09:28",1],["2023-04-24 09:29",6],["2023-04-24 09:30",2],["2023-04-24 09:31",7],["2023-04-24 09:36",6],["2023-04-24 09:38",12],["2023-04-24 09:39",2],["2023-04-24 09:40",1],["2023-04-24 09:41",13],["2023-04-24 09:43",7],["2023-04-24 09:44",2],["2023-04-24 09:45",83],["2023-04-24 09:49",35],["2023-04-24 09:50",15],["2023-04-24 09:51",6],["2023-04-24 09:52",2],["2023-04-24 09:53",1],["2023-04-24 09:54",3],["2023-04-24 09:57",2],["2023-04-24 09:59",5],["2023-04-24 10:00",1],["2023-04-24 10:01",2],["2023-04-24 10:04",74],["2023-04-24 10:05",8],["2023-04-24 10:06",5],["2023-04-24 10:08",11],["2023-04-24 10:09",13],["2023-04-24 10:10",108],["2023-04-24 10:11",9],["2023-04-24 10:12",5],["2023-04-24 10:13",9],["2023-04-24 10:14",68],["2023-04-24 10:15",12],["2023-04-24 10:16",10],["2023-04-24 10:17",25],["2023-04-24 10:19",3],["2023-04-24 10:20",3],["2023-04-24 10:22",1],["2023-04-24 10:24",3],["2023-04-24 10:25",14],["2023-04-24 10:26",3],["2023-04-24 10:27",4],["2023-04-24 10:29",3],["2023-04-24 10:30",3],["2023-04-24 10:32",2],["2023-04-24 10:33",1],["2023-04-24 10:34",2],["2023-04-24 10:36",3],["2023-04-24 10:37",1],["2023-04-24 10:38",2],["2023-04-24 10:40",1],["2023-04-24 10:41",4],["2023-04-24 10:42",1],["2023-04-24 10:43",3],["2023-04-24 10:45",2],["2023-04-24 10:46",11],["2023-04-24 10:49",2],["2023-04-24 10:50",5],["2023-04-24 10:52",1],["2023-04-24 10:53",1],["2023-04-24 10:54",1],["2023-04-24 10:55",1],["2023-04-24 10:58",1],["2023-04-24 11:01",5],["2023-04-24 11:03",2],["2023-04-24 11:06",1],["2023-04-24 11:09",1],["2023-04-24 11:10",1],["2023-04-24 11:18",1],["2023-04-24 11:19",1],["2023-04-24 11:21",5],["2023-04-24 11:31",4],["2023-04-24 11:32",3],["2023-04-24 11:35",2],["2023-04-24 11:42",2],["2023-04-24 11:44",3],["2023-04-24 11:54",6],["2023-04-24 11:56",1],["2023-04-24 11:57",1],["2023-04-24 12:01",3],["2023-04-24 12:06",8],["2023-04-24 12:07",4],["2023-04-24 12:15",1],["2023-04-24 12:18",1],["2023-04-24 12:22",3],["2023-04-24 12:23",1],["2023-04-24 12:41",5],["2023-04-24 12:42",1],["2023-04-24 12:43",1],["2023-04-24 12:44",13],["2023-04-24 12:51",1],["2023-04-24 12:52",1],["2023-04-24 12:55",2],["2023-04-24 12:59",2],["2023-04-24 13:04",1],["2023-04-24 13:05",1],["2023-04-24 13:09",1],["2023-04-24 13:10",18],["2023-04-24 13:11",1],["2023-04-24 13:12",2],["2023-04-24 13:14",2],["2023-04-24 13:16",1],["2023-04-24 13:18",1],["2023-04-24 13:19",1],["2023-04-24 13:20",4],["2023-04-24 13:21",1],["2023-04-24 13:22",4],["2023-04-24 13:23",4],["2023-04-24 13:24",12],["2023-04-24 13:30",36],["2023-04-24 14:30",1],["2023-04-24 00:00",0]],"avg_array1":[0,54,108],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:09"],["09:11"],["09:12"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:57"],["09:59"],["10:00"],["10:01"],["10:04"],["10:05"],["10:06"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:58"],["11:01"],["11:03"],["11:06"],["11:09"],["11:10"],["11:18"],["11:19"],["11:21"],["11:31"],["11:32"],["11:35"],["11:42"],["11:44"],["11:54"],["11:56"],["11:57"],["12:01"],["12:06"],["12:07"],["12:15"],["12:18"],["12:22"],["12:23"],["12:41"],["12:42"],["12:43"],["12:44"],["12:51"],["12:52"],["12:55"],["12:59"],["13:04"],["13:05"],["13:09"],["13:10"],["13:11"],["13:12"],["13:14"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"],["00:00"]]}