{"status":1,"pri":[["2025-12-12 09:00",71.1],["2025-12-12 09:05",69.8],["2025-12-12 09:10",68.9],["2025-12-12 09:15",68.5],["2025-12-12 09:20",68.5],["2025-12-12 09:25",68],["2025-12-12 09:30",68],["2025-12-12 09:35",68],["2025-12-12 09:40",67.8],["2025-12-12 09:45",67.3],["2025-12-12 09:50",66.8],["2025-12-12 09:55",66.7],["2025-12-12 10:00",66.8],["2025-12-12 10:05",66.8],["2025-12-12 10:10",67.1],["2025-12-12 10:15",67.9],["2025-12-12 10:20",67.8],["2025-12-12 10:25",68],["2025-12-12 10:30",67.3],["2025-12-12 10:35",67.4],["2025-12-12 10:40",67.5],["2025-12-12 10:45",68],["2025-12-12 10:55",67.8],["2025-12-12 11:00",67.9],["2025-12-12 11:05",68],["2025-12-12 11:10",68],["2025-12-12 11:20",68],["2025-12-12 11:30",67.9],["2025-12-12 11:35",68],["2025-12-12 11:40",67.9],["2025-12-12 11:50",67.9],["2025-12-12 11:55",67.9],["2025-12-12 12:00",67.5],["2025-12-12 12:10",67.6],["2025-12-12 12:15",67.5],["2025-12-12 12:20",67.4],["2025-12-12 12:25",67.2],["2025-12-12 12:30",67.2],["2025-12-12 12:35",67.2],["2025-12-12 12:40",67.3],["2025-12-12 12:45",67.2],["2025-12-12 12:50",67.2],["2025-12-12 13:00",67.2],["2025-12-12 13:05",67.3],["2025-12-12 13:10",67.3],["2025-12-12 13:15",67.3],["2025-12-12 13:20",67.8],["2025-12-12 13:30",68],["2025-12-12 14:30",68]],"qty":[["2025-12-12 09:00",37],["2025-12-12 09:05",11],["2025-12-12 09:10",21],["2025-12-12 09:15",17],["2025-12-12 09:20",14],["2025-12-12 09:25",20],["2025-12-12 09:30",23],["2025-12-12 09:35",6],["2025-12-12 09:40",16],["2025-12-12 09:45",29],["2025-12-12 09:50",17],["2025-12-12 09:55",19],["2025-12-12 10:00",12],["2025-12-12 10:05",13],["2025-12-12 10:10",22],["2025-12-12 10:15",5],["2025-12-12 10:20",6],["2025-12-12 10:25",5],["2025-12-12 10:30",2],["2025-12-12 10:35",5],["2025-12-12 10:40",6],["2025-12-12 10:45",3],["2025-12-12 10:55",2],["2025-12-12 11:00",1],["2025-12-12 11:05",5],["2025-12-12 11:10",7],["2025-12-12 11:20",1],["2025-12-12 11:30",5],["2025-12-12 11:35",2],["2025-12-12 11:40",1],["2025-12-12 11:50",2],["2025-12-12 11:55",2],["2025-12-12 12:00",1],["2025-12-12 12:10",1],["2025-12-12 12:15",10],["2025-12-12 12:20",16],["2025-12-12 12:25",19],["2025-12-12 12:30",5],["2025-12-12 12:35",6],["2025-12-12 12:40",5],["2025-12-12 12:45",1],["2025-12-12 12:50",6],["2025-12-12 13:00",3],["2025-12-12 13:05",1],["2025-12-12 13:10",7],["2025-12-12 13:15",5],["2025-12-12 13:20",3],["2025-12-12 13:30",26],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:10"],["09:15"],["09:20"],["09:25"],["09:30"],["09:35"],["09:40"],["09:45"],["09:50"],["09:55"],["10:00"],["10:05"],["10:10"],["10:15"],["10:20"],["10:25"],["10:30"],["10:35"],["10:40"],["10:45"],["10:55"],["11:00"],["11:05"],["11:10"],["11:20"],["11:30"],["11:35"],["11:40"],["11:50"],["11:55"],["12:00"],["12:10"],["12:15"],["12:20"],["12:25"],["12:30"],["12:35"],["12:40"],["12:45"],["12:50"],["13:00"],["13:05"],["13:10"],["13:15"],["13:20"],["13:30"],["14:30"]]}