{"status":1,"pri":[["2026-04-23 09:01",78.8],["2026-04-23 09:04",78.7],["2026-04-23 09:05",78.9],["2026-04-23 09:09",78.9],["2026-04-23 09:12",78.8],["2026-04-23 09:13",78.7],["2026-04-23 09:14",78.7],["2026-04-23 09:16",78.5],["2026-04-23 09:18",78.4],["2026-04-23 09:24",78.4],["2026-04-23 09:25",78.3],["2026-04-23 09:26",78.4],["2026-04-23 09:29",78.4],["2026-04-23 09:30",78.3],["2026-04-23 09:31",78.4],["2026-04-23 09:32",78.4],["2026-04-23 09:33",78.3],["2026-04-23 09:34",78.2],["2026-04-23 09:35",78.1],["2026-04-23 09:36",78.1],["2026-04-23 09:38",78],["2026-04-23 09:42",78],["2026-04-23 09:43",78],["2026-04-23 09:44",77.9],["2026-04-23 09:47",77.9],["2026-04-23 09:48",77.7],["2026-04-23 09:50",77.7],["2026-04-23 09:52",77.5],["2026-04-23 09:53",77.3],["2026-04-23 09:55",77.3],["2026-04-23 09:56",77.5],["2026-04-23 09:59",77.1],["2026-04-23 10:03",77.1],["2026-04-23 10:06",77.1],["2026-04-23 10:08",76.9],["2026-04-23 10:11",76.5],["2026-04-23 10:13",76],["2026-04-23 10:15",75.2],["2026-04-23 10:16",75.3],["2026-04-23 10:18",75.2],["2026-04-23 10:23",76],["2026-04-23 10:25",76],["2026-04-23 10:27",76],["2026-04-23 10:38",75.3],["2026-04-23 10:39",75.2],["2026-04-23 10:40",75],["2026-04-23 10:41",75],["2026-04-23 10:42",75],["2026-04-23 10:44",75],["2026-04-23 10:51",75.3],["2026-04-23 10:53",75.4],["2026-04-23 10:54",75.5],["2026-04-23 10:55",75.5],["2026-04-23 10:58",75.5],["2026-04-23 10:59",75.5],["2026-04-23 11:02",75.3],["2026-04-23 11:03",75.3],["2026-04-23 11:05",75.1],["2026-04-23 11:06",75],["2026-04-23 11:10",74.5],["2026-04-23 11:11",74.5],["2026-04-23 11:13",75.1],["2026-04-23 11:21",75],["2026-04-23 11:23",74.5],["2026-04-23 11:26",74.7],["2026-04-23 11:28",75],["2026-04-23 11:30",74.7],["2026-04-23 11:34",75],["2026-04-23 11:39",74.9],["2026-04-23 11:40",74.6],["2026-04-23 11:47",74.5],["2026-04-23 11:48",75],["2026-04-23 11:56",74.6],["2026-04-23 11:58",74.6],["2026-04-23 12:03",74.7],["2026-04-23 12:05",74.9],["2026-04-23 12:09",74.9],["2026-04-23 12:10",74.9],["2026-04-23 12:16",75],["2026-04-23 12:17",74.8],["2026-04-23 12:26",74.8],["2026-04-23 12:35",74.8],["2026-04-23 12:37",74.7],["2026-04-23 12:39",140],["2026-04-23 12:41",140],["2026-04-23 12:42",140],["2026-04-23 12:43",140],["2026-04-23 12:44",140],["2026-04-23 12:46",140],["2026-04-23 12:47",140],["2026-04-23 12:48",140],["2026-04-23 12:49",140],["2026-04-23 12:51",140],["2026-04-23 12:52",140],["2026-04-23 12:53",140],["2026-04-23 12:54",140],["2026-04-23 12:56",140],["2026-04-23 12:57",140],["2026-04-23 12:58",140],["2026-04-23 12:59",140],["2026-04-23 13:01",140],["2026-04-23 13:04",140],["2026-04-23 13:05",140],["2026-04-23 13:07",140],["2026-04-23 13:08",140],["2026-04-23 13:09",140],["2026-04-23 13:11",140],["2026-04-23 13:12",140],["2026-04-23 13:14",140],["2026-04-23 13:16",140],["2026-04-23 13:20",140],["2026-04-23 13:23",140],["2026-04-23 13:24",140],["2026-04-23 13:30",140],["2026-04-23 14:30",140]],"qty":[["2026-04-23 09:01",1],["2026-04-23 09:04",1],["2026-04-23 09:05",1],["2026-04-23 09:09",3],["2026-04-23 09:12",1],["2026-04-23 09:13",1],["2026-04-23 09:14",1],["2026-04-23 09:16",9],["2026-04-23 09:18",2],["2026-04-23 09:24",1],["2026-04-23 09:25",1],["2026-04-23 09:26",3],["2026-04-23 09:29",1],["2026-04-23 09:30",1],["2026-04-23 09:31",2],["2026-04-23 09:32",1],["2026-04-23 09:33",3],["2026-04-23 09:34",2],["2026-04-23 09:35",5],["2026-04-23 09:36",4],["2026-04-23 09:38",2],["2026-04-23 09:42",1],["2026-04-23 09:43",1],["2026-04-23 09:44",1],["2026-04-23 09:47",1],["2026-04-23 09:48",1],["2026-04-23 09:50",2],["2026-04-23 09:52",6],["2026-04-23 09:53",4],["2026-04-23 09:55",2],["2026-04-23 09:56",14],["2026-04-23 09:59",1],["2026-04-23 10:03",2],["2026-04-23 10:06",12],["2026-04-23 10:08",4],["2026-04-23 10:11",4],["2026-04-23 10:13",8],["2026-04-23 10:15",2],["2026-04-23 10:16",1],["2026-04-23 10:18",2],["2026-04-23 10:23",3],["2026-04-23 10:25",7],["2026-04-23 10:27",1],["2026-04-23 10:38",7],["2026-04-23 10:39",6],["2026-04-23 10:40",4],["2026-04-23 10:41",2],["2026-04-23 10:42",4],["2026-04-23 10:44",3],["2026-04-23 10:51",1],["2026-04-23 10:53",1],["2026-04-23 10:54",1],["2026-04-23 10:55",9],["2026-04-23 10:58",1],["2026-04-23 10:59",3],["2026-04-23 11:02",1],["2026-04-23 11:03",2],["2026-04-23 11:05",1],["2026-04-23 11:06",10],["2026-04-23 11:10",2],["2026-04-23 11:11",1],["2026-04-23 11:13",10],["2026-04-23 11:21",1],["2026-04-23 11:23",3],["2026-04-23 11:26",2],["2026-04-23 11:28",1],["2026-04-23 11:30",1],["2026-04-23 11:34",12],["2026-04-23 11:39",1],["2026-04-23 11:40",3],["2026-04-23 11:47",3],["2026-04-23 11:48",1],["2026-04-23 11:56",10],["2026-04-23 11:58",5],["2026-04-23 12:03",2],["2026-04-23 12:05",1],["2026-04-23 12:09",1],["2026-04-23 12:10",2],["2026-04-23 12:16",1],["2026-04-23 12:17",1],["2026-04-23 12:26",14],["2026-04-23 12:35",1],["2026-04-23 12:37",15],["2026-04-23 12:39",1],["2026-04-23 12:41",1],["2026-04-23 12:42",2],["2026-04-23 12:43",2],["2026-04-23 12:44",2],["2026-04-23 12:46",2],["2026-04-23 12:47",1],["2026-04-23 12:48",1],["2026-04-23 12:49",1],["2026-04-23 12:51",1],["2026-04-23 12:52",1],["2026-04-23 12:53",2],["2026-04-23 12:54",1],["2026-04-23 12:56",1],["2026-04-23 12:57",1],["2026-04-23 12:58",2],["2026-04-23 12:59",1],["2026-04-23 13:01",1],["2026-04-23 13:04",1],["2026-04-23 13:05",15],["2026-04-23 13:07",1],["2026-04-23 13:08",3],["2026-04-23 13:09",1],["2026-04-23 13:11",1],["2026-04-23 13:12",9],["2026-04-23 13:14",1],["2026-04-23 13:16",1],["2026-04-23 13:20",4],["2026-04-23 13:23",2],["2026-04-23 13:24",1],["2026-04-23 13:30",7],["2026-04-23 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:01"],["09:04"],["09:05"],["09:09"],["09:12"],["09:13"],["09:14"],["09:16"],["09:18"],["09:24"],["09:25"],["09:26"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:42"],["09:43"],["09:44"],["09:47"],["09:48"],["09:50"],["09:52"],["09:53"],["09:55"],["09:56"],["09:59"],["10:03"],["10:06"],["10:08"],["10:11"],["10:13"],["10:15"],["10:16"],["10:18"],["10:23"],["10:25"],["10:27"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:51"],["10:53"],["10:54"],["10:55"],["10:58"],["10:59"],["11:02"],["11:03"],["11:05"],["11:06"],["11:10"],["11:11"],["11:13"],["11:21"],["11:23"],["11:26"],["11:28"],["11:30"],["11:34"],["11:39"],["11:40"],["11:47"],["11:48"],["11:56"],["11:58"],["12:03"],["12:05"],["12:09"],["12:10"],["12:16"],["12:17"],["12:26"],["12:35"],["12:37"],["12:39"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:47"],["12:48"],["12:49"],["12:51"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:04"],["13:05"],["13:07"],["13:08"],["13:09"],["13:11"],["13:12"],["13:14"],["13:16"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}