{"status":1,"pri":[["2025-12-12 09:00",117.42],["2025-12-12 09:01",117.41],["2025-12-12 09:02",117.41],["2025-12-12 09:04",117.39],["2025-12-12 09:05",117.39],["2025-12-12 09:06",117.41],["2025-12-12 09:08",117.41],["2025-12-12 09:10",117.41],["2025-12-12 09:11",117.42],["2025-12-12 09:13",117.42],["2025-12-12 09:15",117.43],["2025-12-12 09:16",117.44],["2025-12-12 09:18",117.44],["2025-12-12 09:19",117.44],["2025-12-12 09:20",117.45],["2025-12-12 09:22",117.45],["2025-12-12 09:23",117.45],["2025-12-12 09:24",117.46],["2025-12-12 09:25",117.46],["2025-12-12 09:26",117.47],["2025-12-12 09:27",117.47],["2025-12-12 09:31",117.45],["2025-12-12 09:33",117.43],["2025-12-12 09:34",117.42],["2025-12-12 09:35",117.42],["2025-12-12 09:36",117.42],["2025-12-12 09:38",117.4],["2025-12-12 09:39",117.38],["2025-12-12 09:40",117.38],["2025-12-12 09:41",117.38],["2025-12-12 09:42",117.39],["2025-12-12 09:43",117.4],["2025-12-12 09:44",117.37],["2025-12-12 09:45",117.37],["2025-12-12 09:46",117.38],["2025-12-12 09:48",117.36],["2025-12-12 09:49",117.35],["2025-12-12 09:50",117.35],["2025-12-12 09:52",117.36],["2025-12-12 09:55",117.33],["2025-12-12 09:56",117.35],["2025-12-12 09:57",117.37],["2025-12-12 09:58",117.37],["2025-12-12 10:00",117.36],["2025-12-12 10:01",117.36],["2025-12-12 10:02",117.35],["2025-12-12 10:03",117.34],["2025-12-12 10:04",117.32],["2025-12-12 10:08",117.33],["2025-12-12 10:09",117.33],["2025-12-12 10:11",117.36],["2025-12-12 10:16",117.36],["2025-12-12 10:17",117.36],["2025-12-12 10:18",117.35],["2025-12-12 10:24",117.35],["2025-12-12 10:26",117.34],["2025-12-12 10:29",117.34],["2025-12-12 10:34",117.33],["2025-12-12 10:35",117.35],["2025-12-12 10:36",117.36],["2025-12-12 10:37",117.37],["2025-12-12 10:39",117.38],["2025-12-12 10:40",117.38],["2025-12-12 10:41",117.38],["2025-12-12 10:42",117.38],["2025-12-12 10:47",117.36],["2025-12-12 10:49",117.36],["2025-12-12 10:50",117.36],["2025-12-12 10:55",117.37],["2025-12-12 10:57",117.37],["2025-12-12 10:58",117.37],["2025-12-12 11:03",117.35],["2025-12-12 11:05",117.36],["2025-12-12 11:06",117.36],["2025-12-12 11:07",117.37],["2025-12-12 11:12",117.35],["2025-12-12 11:14",117.35],["2025-12-12 11:15",117.36],["2025-12-12 11:23",117.36],["2025-12-12 11:27",117.36],["2025-12-12 11:28",117.38],["2025-12-12 11:30",117.37],["2025-12-12 11:34",117.37],["2025-12-12 11:39",117.38],["2025-12-12 11:41",117.37],["2025-12-12 11:51",117.37],["2025-12-12 11:54",117.37],["2025-12-12 11:56",117.36],["2025-12-12 11:57",117.36],["2025-12-12 12:01",117.35],["2025-12-12 12:02",117.35],["2025-12-12 12:06",117.33],["2025-12-12 12:12",117.33],["2025-12-12 12:13",117.33],["2025-12-12 12:14",117.33],["2025-12-12 12:16",117.32],["2025-12-12 12:17",117.32],["2025-12-12 12:18",117.33],["2025-12-12 12:20",117.35],["2025-12-12 12:24",117.35],["2025-12-12 12:28",117.36],["2025-12-12 12:29",117.36],["2025-12-12 12:31",117.36],["2025-12-12 12:32",117.35],["2025-12-12 12:34",117.35],["2025-12-12 12:38",117.36],["2025-12-12 12:49",117.35],["2025-12-12 12:50",117.36],["2025-12-12 12:51",117.36],["2025-12-12 12:54",117.36],["2025-12-12 12:58",117.33],["2025-12-12 13:00",117.33],["2025-12-12 13:01",117.32],["2025-12-12 13:02",117.34],["2025-12-12 13:04",117.36],["2025-12-12 13:08",117.34],["2025-12-12 13:12",117.35],["2025-12-12 13:15",117.35],["2025-12-12 13:16",117.36],["2025-12-12 13:18",117.37],["2025-12-12 13:20",117.36],["2025-12-12 13:22",117.36],["2025-12-12 13:25",117.35],["2025-12-12 13:27",117.35],["2025-12-12 13:30",117.35],["2025-12-12 13:33",117.36],["2025-12-12 13:35",117.37],["2025-12-12 13:36",117.38],["2025-12-12 13:37",117.37],["2025-12-12 13:38",117.37],["2025-12-12 13:42",117.38],["2025-12-12 13:44",117.37],["2025-12-12 13:45",117.38],["2025-12-12 13:46",117.38],["2025-12-12 13:48",117.38],["2025-12-12 13:50",117.38],["2025-12-12 13:51",117.38],["2025-12-12 13:55",117.38],["2025-12-12 13:56",117.4],["2025-12-12 13:57",117.4],["2025-12-12 13:58",117.39],["2025-12-12 14:00",117.4],["2025-12-12 14:01",117.4],["2025-12-12 14:02",117.4],["2025-12-12 14:06",117.4],["2025-12-12 14:08",117.41],["2025-12-12 14:10",117.41],["2025-12-12 14:11",117.42],["2025-12-12 14:13",117.42],["2025-12-12 14:15",117.4],["2025-12-12 14:17",117.4],["2025-12-12 14:19",117.4],["2025-12-12 14:20",117.39],["2025-12-12 14:21",117.39],["2025-12-12 14:22",117.38],["2025-12-12 14:23",117.39],["2025-12-12 14:24",117.38],["2025-12-12 14:29",117.4],["2025-12-12 14:31",117.39],["2025-12-12 14:33",117.39],["2025-12-12 14:34",117.38],["2025-12-12 14:37",117.37],["2025-12-12 14:38",117.36],["2025-12-12 14:41",117.35],["2025-12-12 14:44",117.37],["2025-12-12 14:45",117.37],["2025-12-12 14:48",117.36],["2025-12-12 14:49",117.37],["2025-12-12 14:58",117.37],["2025-12-12 15:00",117.39]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",3],["2025-12-12 09:02",3],["2025-12-12 09:04",3],["2025-12-12 09:05",3],["2025-12-12 09:06",3],["2025-12-12 09:08",3],["2025-12-12 09:10",3],["2025-12-12 09:11",3],["2025-12-12 09:13",3],["2025-12-12 09:15",3],["2025-12-12 09:16",3],["2025-12-12 09:18",3],["2025-12-12 09:19",3],["2025-12-12 09:20",3],["2025-12-12 09:22",3],["2025-12-12 09:23",3],["2025-12-12 09:24",3],["2025-12-12 09:25",3],["2025-12-12 09:26",3],["2025-12-12 09:27",3],["2025-12-12 09:31",3],["2025-12-12 09:33",3],["2025-12-12 09:34",3],["2025-12-12 09:35",3],["2025-12-12 09:36",3],["2025-12-12 09:38",3],["2025-12-12 09:39",3],["2025-12-12 09:40",3],["2025-12-12 09:41",3],["2025-12-12 09:42",3],["2025-12-12 09:43",3],["2025-12-12 09:44",3],["2025-12-12 09:45",3],["2025-12-12 09:46",3],["2025-12-12 09:48",3],["2025-12-12 09:49",3],["2025-12-12 09:50",3],["2025-12-12 09:52",3],["2025-12-12 09:55",3],["2025-12-12 09:56",3],["2025-12-12 09:57",3],["2025-12-12 09:58",3],["2025-12-12 10:00",3],["2025-12-12 10:01",3],["2025-12-12 10:02",3],["2025-12-12 10:03",3],["2025-12-12 10:04",3],["2025-12-12 10:08",3],["2025-12-12 10:09",3],["2025-12-12 10:11",3],["2025-12-12 10:16",3],["2025-12-12 10:17",3],["2025-12-12 10:18",3],["2025-12-12 10:24",3],["2025-12-12 10:26",3],["2025-12-12 10:29",3],["2025-12-12 10:34",3],["2025-12-12 10:35",3],["2025-12-12 10:36",3],["2025-12-12 10:37",3],["2025-12-12 10:39",3],["2025-12-12 10:40",3],["2025-12-12 10:41",3],["2025-12-12 10:42",3],["2025-12-12 10:47",3],["2025-12-12 10:49",3],["2025-12-12 10:50",3],["2025-12-12 10:55",3],["2025-12-12 10:57",3],["2025-12-12 10:58",3],["2025-12-12 11:03",3],["2025-12-12 11:05",3],["2025-12-12 11:06",3],["2025-12-12 11:07",3],["2025-12-12 11:12",3],["2025-12-12 11:14",3],["2025-12-12 11:15",3],["2025-12-12 11:23",3],["2025-12-12 11:27",3],["2025-12-12 11:28",3],["2025-12-12 11:30",3],["2025-12-12 11:34",3],["2025-12-12 11:39",3],["2025-12-12 11:41",3],["2025-12-12 11:51",3],["2025-12-12 11:54",3],["2025-12-12 11:56",3],["2025-12-12 11:57",3],["2025-12-12 12:01",3],["2025-12-12 12:02",3],["2025-12-12 12:06",3],["2025-12-12 12:12",3],["2025-12-12 12:13",3],["2025-12-12 12:14",3],["2025-12-12 12:16",3],["2025-12-12 12:17",3],["2025-12-12 12:18",3],["2025-12-12 12:20",3],["2025-12-12 12:24",3],["2025-12-12 12:28",3],["2025-12-12 12:29",3],["2025-12-12 12:31",3],["2025-12-12 12:32",3],["2025-12-12 12:34",3],["2025-12-12 12:38",3],["2025-12-12 12:49",3],["2025-12-12 12:50",3],["2025-12-12 12:51",3],["2025-12-12 12:54",3],["2025-12-12 12:58",3],["2025-12-12 13:00",3],["2025-12-12 13:01",3],["2025-12-12 13:02",3],["2025-12-12 13:04",3],["2025-12-12 13:08",3],["2025-12-12 13:12",3],["2025-12-12 13:15",3],["2025-12-12 13:16",3],["2025-12-12 13:18",3],["2025-12-12 13:20",3],["2025-12-12 13:22",3],["2025-12-12 13:25",3],["2025-12-12 13:27",3],["2025-12-12 13:30",3],["2025-12-12 13:33",3],["2025-12-12 13:35",3],["2025-12-12 13:36",3],["2025-12-12 13:37",3],["2025-12-12 13:38",3],["2025-12-12 13:42",3],["2025-12-12 13:44",3],["2025-12-12 13:45",3],["2025-12-12 13:46",3],["2025-12-12 13:48",3],["2025-12-12 13:50",3],["2025-12-12 13:51",3],["2025-12-12 13:55",3],["2025-12-12 13:56",3],["2025-12-12 13:57",3],["2025-12-12 13:58",3],["2025-12-12 14:00",3],["2025-12-12 14:01",3],["2025-12-12 14:02",3],["2025-12-12 14:06",3],["2025-12-12 14:08",3],["2025-12-12 14:10",3],["2025-12-12 14:11",3],["2025-12-12 14:13",3],["2025-12-12 14:15",3],["2025-12-12 14:17",3],["2025-12-12 14:19",3],["2025-12-12 14:20",3],["2025-12-12 14:21",3],["2025-12-12 14:22",3],["2025-12-12 14:23",3],["2025-12-12 14:24",3],["2025-12-12 14:29",3],["2025-12-12 14:31",3],["2025-12-12 14:33",3],["2025-12-12 14:34",3],["2025-12-12 14:37",3],["2025-12-12 14:38",3],["2025-12-12 14:41",3],["2025-12-12 14:44",3],["2025-12-12 14:45",3],["2025-12-12 14:48",3],["2025-12-12 14:49",3],["2025-12-12 14:58",3],["2025-12-12 15:00",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:08"],["09:10"],["09:11"],["09:13"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:52"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:08"],["10:09"],["10:11"],["10:16"],["10:17"],["10:18"],["10:24"],["10:26"],["10:29"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:47"],["10:49"],["10:50"],["10:55"],["10:57"],["10:58"],["11:03"],["11:05"],["11:06"],["11:07"],["11:12"],["11:14"],["11:15"],["11:23"],["11:27"],["11:28"],["11:30"],["11:34"],["11:39"],["11:41"],["11:51"],["11:54"],["11:56"],["11:57"],["12:01"],["12:02"],["12:06"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:20"],["12:24"],["12:28"],["12:29"],["12:31"],["12:32"],["12:34"],["12:38"],["12:49"],["12:50"],["12:51"],["12:54"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:08"],["13:12"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:25"],["13:27"],["13:30"],["13:33"],["13:35"],["13:36"],["13:37"],["13:38"],["13:42"],["13:44"],["13:45"],["13:46"],["13:48"],["13:50"],["13:51"],["13:55"],["13:56"],["13:57"],["13:58"],["14:00"],["14:01"],["14:02"],["14:06"],["14:08"],["14:10"],["14:11"],["14:13"],["14:15"],["14:17"],["14:19"],["14:20"],["14:21"],["14:22"],["14:23"],["14:24"],["14:29"],["14:31"],["14:33"],["14:34"],["14:37"],["14:38"],["14:41"],["14:44"],["14:45"],["14:48"],["14:49"],["14:58"],["15:00"]]}