{"status":1,"pri":[["2025-12-12 09:00",340],["2025-12-12 09:01",343.5],["2025-12-12 09:02",349.5],["2025-12-12 09:04",353.5],["2025-12-12 09:05",354.5],["2025-12-12 09:06",352],["2025-12-12 09:07",354],["2025-12-12 09:08",352.5],["2025-12-12 09:09",354],["2025-12-12 09:10",352],["2025-12-12 09:11",350.5],["2025-12-12 09:12",351],["2025-12-12 09:13",353],["2025-12-12 09:14",353.5],["2025-12-12 09:15",353],["2025-12-12 09:16",352.5],["2025-12-12 09:17",352.5],["2025-12-12 09:18",352],["2025-12-12 09:19",352],["2025-12-12 09:20",354.5],["2025-12-12 09:21",355],["2025-12-12 09:22",352],["2025-12-12 09:23",352],["2025-12-12 09:24",351.5],["2025-12-12 09:25",351],["2025-12-12 09:26",351.5],["2025-12-12 09:27",351],["2025-12-12 09:28",350],["2025-12-12 09:29",348.5],["2025-12-12 09:30",348.5],["2025-12-12 09:31",348.5],["2025-12-12 09:32",349],["2025-12-12 09:33",347.5],["2025-12-12 09:34",346.5],["2025-12-12 09:35",347.5],["2025-12-12 09:36",346.5],["2025-12-12 09:37",346.5],["2025-12-12 09:38",347],["2025-12-12 09:39",346],["2025-12-12 09:40",346.5],["2025-12-12 09:41",346],["2025-12-12 09:42",346.5],["2025-12-12 09:43",346],["2025-12-12 09:45",345],["2025-12-12 09:46",344],["2025-12-12 09:47",344.5],["2025-12-12 09:48",344.5],["2025-12-12 09:49",345.5],["2025-12-12 09:50",345.5],["2025-12-12 09:51",345.5],["2025-12-12 09:54",345.5],["2025-12-12 09:55",343],["2025-12-12 09:56",343],["2025-12-12 09:59",339.5],["2025-12-12 10:00",340.5],["2025-12-12 10:01",341],["2025-12-12 10:02",342],["2025-12-12 10:03",344.5],["2025-12-12 10:04",344],["2025-12-12 10:05",343.5],["2025-12-12 10:06",343.5],["2025-12-12 10:07",343.5],["2025-12-12 10:09",342],["2025-12-12 10:10",342],["2025-12-12 10:11",342],["2025-12-12 10:12",342.5],["2025-12-12 10:13",342],["2025-12-12 10:14",341],["2025-12-12 10:15",340.5],["2025-12-12 10:16",340.5],["2025-12-12 10:17",340],["2025-12-12 10:19",340.5],["2025-12-12 10:20",340.5],["2025-12-12 10:21",340.5],["2025-12-12 10:22",340.5],["2025-12-12 10:23",340.5],["2025-12-12 10:24",340.5],["2025-12-12 10:28",340.5],["2025-12-12 10:29",340.5],["2025-12-12 10:39",340.5],["2025-12-12 10:41",340.5],["2025-12-12 10:43",340.5],["2025-12-12 10:44",340.5],["2025-12-12 10:45",340],["2025-12-12 10:46",339],["2025-12-12 10:47",339.5],["2025-12-12 10:48",340],["2025-12-12 10:51",340],["2025-12-12 10:52",341],["2025-12-12 10:53",341],["2025-12-12 10:54",341],["2025-12-12 10:55",341],["2025-12-12 10:57",340.5],["2025-12-12 10:59",340.5],["2025-12-12 11:00",341],["2025-12-12 11:02",341],["2025-12-12 11:03",341.5],["2025-12-12 11:05",341],["2025-12-12 11:06",341],["2025-12-12 11:08",340.5],["2025-12-12 11:09",339.5],["2025-12-12 11:12",339.5],["2025-12-12 11:13",339.5],["2025-12-12 11:15",339.5],["2025-12-12 11:16",339],["2025-12-12 11:18",338],["2025-12-12 11:19",337.5],["2025-12-12 11:20",337.5],["2025-12-12 11:21",338],["2025-12-12 11:22",337.5],["2025-12-12 11:23",337.5],["2025-12-12 11:24",337],["2025-12-12 11:25",337.5],["2025-12-12 11:26",337.5],["2025-12-12 11:28",338],["2025-12-12 11:30",338],["2025-12-12 11:31",338.5],["2025-12-12 11:32",339],["2025-12-12 11:37",339.5],["2025-12-12 11:38",338],["2025-12-12 11:40",337.5],["2025-12-12 11:42",338],["2025-12-12 11:43",337.5],["2025-12-12 11:46",338.5],["2025-12-12 11:48",339],["2025-12-12 11:50",339],["2025-12-12 11:56",339],["2025-12-12 12:01",338.5],["2025-12-12 12:02",338.5],["2025-12-12 12:10",338],["2025-12-12 12:11",338],["2025-12-12 12:12",337],["2025-12-12 12:13",337],["2025-12-12 12:14",336],["2025-12-12 12:15",334.5],["2025-12-12 12:16",334],["2025-12-12 12:17",334.5],["2025-12-12 12:18",334.5],["2025-12-12 12:19",334.5],["2025-12-12 12:21",334.5],["2025-12-12 12:23",334.5],["2025-12-12 12:24",334.5],["2025-12-12 12:25",334.5],["2025-12-12 12:26",334.5],["2025-12-12 12:27",335],["2025-12-12 12:28",335],["2025-12-12 12:29",335],["2025-12-12 12:31",335],["2025-12-12 12:32",335],["2025-12-12 12:35",334.5],["2025-12-12 12:37",334.5],["2025-12-12 12:38",332.5],["2025-12-12 12:39",332],["2025-12-12 12:40",331.5],["2025-12-12 12:41",331],["2025-12-12 12:43",330.5],["2025-12-12 12:44",331],["2025-12-12 12:47",332],["2025-12-12 12:48",332],["2025-12-12 12:52",331.5],["2025-12-12 12:53",331],["2025-12-12 12:54",328],["2025-12-12 12:56",328],["2025-12-12 12:57",326.5],["2025-12-12 12:58",326.5],["2025-12-12 13:00",326],["2025-12-12 13:01",327.5],["2025-12-12 13:02",328],["2025-12-12 13:04",330],["2025-12-12 13:06",330],["2025-12-12 13:07",330],["2025-12-12 13:08",330.5],["2025-12-12 13:10",331],["2025-12-12 13:12",330],["2025-12-12 13:13",329],["2025-12-12 13:15",327.5],["2025-12-12 13:17",327.5],["2025-12-12 13:18",327],["2025-12-12 13:20",325],["2025-12-12 13:22",327.5],["2025-12-12 13:23",326],["2025-12-12 13:24",326],["2025-12-12 13:30",327],["2025-12-12 14:30",327]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:04",3],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",6],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",4],["2025-12-12 09:16",2],["2025-12-12 09:17",3],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",10],["2025-12-12 09:21",1],["2025-12-12 09:22",4],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",6],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",4],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:43",3],["2025-12-12 09:45",12],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:54",4],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",7],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",13],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:39",2],["2025-12-12 10:41",1],["2025-12-12 10:43",1],["2025-12-12 10:44",11],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:02",1],["2025-12-12 11:03",2],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:15",3],["2025-12-12 11:16",2],["2025-12-12 11:18",3],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:28",4],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",5],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:46",2],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:56",1],["2025-12-12 12:01",1],["2025-12-12 12:02",2],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:12",29],["2025-12-12 12:13",1],["2025-12-12 12:14",15],["2025-12-12 12:15",3],["2025-12-12 12:16",1],["2025-12-12 12:17",2],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",15],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:31",1],["2025-12-12 12:32",1],["2025-12-12 12:35",2],["2025-12-12 12:37",4],["2025-12-12 12:38",2],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",4],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:52",6],["2025-12-12 12:53",1],["2025-12-12 12:54",7],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:02",9],["2025-12-12 13:04",1],["2025-12-12 13:06",2],["2025-12-12 13:07",1],["2025-12-12 13:08",2],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",3],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",172],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:54"],["09:55"],["09:56"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:28"],["10:29"],["10:39"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:59"],["11:00"],["11:02"],["11:03"],["11:05"],["11:06"],["11:08"],["11:09"],["11:12"],["11:13"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:30"],["11:31"],["11:32"],["11:37"],["11:38"],["11:40"],["11:42"],["11:43"],["11:46"],["11:48"],["11:50"],["11:56"],["12:01"],["12:02"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:31"],["12:32"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:47"],["12:48"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}