{"status":1,"pri":[["2025-12-12 09:00",54.8],["2025-12-12 09:01",54.6],["2025-12-12 09:03",54.7],["2025-12-12 09:04",54.7],["2025-12-12 09:06",54.6],["2025-12-12 09:08",54.7],["2025-12-12 09:09",54.7],["2025-12-12 09:10",54.6],["2025-12-12 09:11",54.7],["2025-12-12 09:12",54.9],["2025-12-12 09:13",54.7],["2025-12-12 09:14",54.7],["2025-12-12 09:15",54.7],["2025-12-12 09:16",54.7],["2025-12-12 09:17",54.7],["2025-12-12 09:19",54.7],["2025-12-12 09:20",54.7],["2025-12-12 09:21",54.8],["2025-12-12 09:22",54.9],["2025-12-12 09:23",54.8],["2025-12-12 09:27",54.7],["2025-12-12 09:28",54.7],["2025-12-12 09:29",54.7],["2025-12-12 09:33",54.7],["2025-12-12 09:34",54.7],["2025-12-12 09:35",54.7],["2025-12-12 09:36",54.7],["2025-12-12 09:37",54.7],["2025-12-12 09:38",54.7],["2025-12-12 09:39",54.7],["2025-12-12 09:41",54.6],["2025-12-12 09:42",54.6],["2025-12-12 09:44",54.5],["2025-12-12 09:45",54.5],["2025-12-12 09:46",54.5],["2025-12-12 09:47",54.5],["2025-12-12 09:49",54.4],["2025-12-12 09:50",54.4],["2025-12-12 09:51",54.5],["2025-12-12 09:52",54.6],["2025-12-12 09:54",54.5],["2025-12-12 09:55",54.5],["2025-12-12 09:57",54.5],["2025-12-12 09:58",54.5],["2025-12-12 09:59",54.7],["2025-12-12 10:00",54.5],["2025-12-12 10:02",54.5],["2025-12-12 10:03",54.6],["2025-12-12 10:05",54.5],["2025-12-12 10:07",54.5],["2025-12-12 10:08",54.5],["2025-12-12 10:10",54.5],["2025-12-12 10:11",54.6],["2025-12-12 10:13",54.7],["2025-12-12 10:14",54.6],["2025-12-12 10:16",54.7],["2025-12-12 10:18",54.6],["2025-12-12 10:20",54.6],["2025-12-12 10:21",54.6],["2025-12-12 10:23",54.6],["2025-12-12 10:24",54.7],["2025-12-12 10:25",54.7],["2025-12-12 10:26",54.8],["2025-12-12 10:28",54.6],["2025-12-12 10:29",54.6],["2025-12-12 10:31",54.6],["2025-12-12 10:32",54.6],["2025-12-12 10:34",54.6],["2025-12-12 10:36",54.6],["2025-12-12 10:37",54.6],["2025-12-12 10:39",54.6],["2025-12-12 10:41",54.5],["2025-12-12 10:42",54.5],["2025-12-12 10:44",54.6],["2025-12-12 10:45",54.5],["2025-12-12 10:46",54.6],["2025-12-12 10:47",54.5],["2025-12-12 10:49",54.5],["2025-12-12 10:50",54.5],["2025-12-12 10:51",54.5],["2025-12-12 10:52",54.5],["2025-12-12 10:53",54.5],["2025-12-12 10:54",54.6],["2025-12-12 10:55",54.5],["2025-12-12 10:56",54.6],["2025-12-12 10:57",54.6],["2025-12-12 10:58",54.6],["2025-12-12 11:00",54.6],["2025-12-12 11:02",54.6],["2025-12-12 11:03",54.6],["2025-12-12 11:04",54.6],["2025-12-12 11:05",54.6],["2025-12-12 11:06",54.7],["2025-12-12 11:08",54.6],["2025-12-12 11:10",54.6],["2025-12-12 11:11",54.6],["2025-12-12 11:12",54.7],["2025-12-12 11:13",54.6],["2025-12-12 11:14",54.6],["2025-12-12 11:15",54.6],["2025-12-12 11:16",54.6],["2025-12-12 11:18",54.6],["2025-12-12 11:19",54.6],["2025-12-12 11:20",54.6],["2025-12-12 11:21",54.6],["2025-12-12 11:22",54.6],["2025-12-12 11:23",54.6],["2025-12-12 11:24",54.6],["2025-12-12 11:25",54.6],["2025-12-12 11:26",54.6],["2025-12-12 11:27",54.5],["2025-12-12 11:29",54.5],["2025-12-12 11:30",54.5],["2025-12-12 11:31",54.5],["2025-12-12 11:33",54.5],["2025-12-12 11:34",54.6],["2025-12-12 11:35",54.5],["2025-12-12 11:39",54.5],["2025-12-12 11:40",54.5],["2025-12-12 11:41",54.6],["2025-12-12 11:42",54.5],["2025-12-12 11:44",54.5],["2025-12-12 11:45",54.5],["2025-12-12 11:46",54.5],["2025-12-12 11:47",54.5],["2025-12-12 11:48",54.5],["2025-12-12 11:49",54.5],["2025-12-12 11:50",54.5],["2025-12-12 11:52",54.5],["2025-12-12 11:53",54.5],["2025-12-12 11:55",54.5],["2025-12-12 11:56",54.6],["2025-12-12 11:57",54.6],["2025-12-12 11:58",54.6],["2025-12-12 12:00",54.6],["2025-12-12 12:01",54.6],["2025-12-12 12:03",54.6],["2025-12-12 12:05",54.6],["2025-12-12 12:06",54.6],["2025-12-12 12:07",54.6],["2025-12-12 12:08",54.6],["2025-12-12 12:09",54.6],["2025-12-12 12:11",54.7],["2025-12-12 12:13",54.6],["2025-12-12 12:14",54.6],["2025-12-12 12:16",54.6],["2025-12-12 12:18",54.6],["2025-12-12 12:19",54.7],["2025-12-12 12:21",54.7],["2025-12-12 12:22",54.7],["2025-12-12 12:23",54.7],["2025-12-12 12:24",54.7],["2025-12-12 12:26",54.7],["2025-12-12 12:29",54.7],["2025-12-12 12:30",54.7],["2025-12-12 12:32",54.7],["2025-12-12 12:34",54.7],["2025-12-12 12:35",54.7],["2025-12-12 12:36",54.7],["2025-12-12 12:38",54.7],["2025-12-12 12:39",54.7],["2025-12-12 12:40",54.7],["2025-12-12 12:42",54.7],["2025-12-12 12:43",54.7],["2025-12-12 12:45",54.7],["2025-12-12 12:46",54.7],["2025-12-12 12:48",54.7],["2025-12-12 12:49",54.7],["2025-12-12 12:50",54.7],["2025-12-12 12:51",54.7],["2025-12-12 12:53",54.8],["2025-12-12 12:54",54.8],["2025-12-12 12:55",54.8],["2025-12-12 12:56",54.7],["2025-12-12 12:58",54.7],["2025-12-12 13:00",54.7],["2025-12-12 13:01",54.7],["2025-12-12 13:02",54.7],["2025-12-12 13:04",54.7],["2025-12-12 13:05",54.7],["2025-12-12 13:07",54.7],["2025-12-12 13:08",54.8],["2025-12-12 13:09",54.7],["2025-12-12 13:11",54.7],["2025-12-12 13:13",54.7],["2025-12-12 13:14",54.7],["2025-12-12 13:16",54.7],["2025-12-12 13:18",54.7],["2025-12-12 13:19",54.7],["2025-12-12 13:21",54.8],["2025-12-12 13:23",54.7],["2025-12-12 13:24",54.7],["2025-12-12 13:30",54.7],["2025-12-12 14:30",54.7]],"qty":[["2025-12-12 09:00",41],["2025-12-12 09:01",2],["2025-12-12 09:03",1],["2025-12-12 09:04",5],["2025-12-12 09:06",1],["2025-12-12 09:08",8],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",4],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:19",1],["2025-12-12 09:20",3],["2025-12-12 09:21",9],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:27",1],["2025-12-12 09:28",3],["2025-12-12 09:29",10],["2025-12-12 09:33",10],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:39",5],["2025-12-12 09:41",2],["2025-12-12 09:42",2],["2025-12-12 09:44",1],["2025-12-12 09:45",4],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:49",2],["2025-12-12 09:50",1],["2025-12-12 09:51",6],["2025-12-12 09:52",1],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:57",2],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:02",2],["2025-12-12 10:03",2],["2025-12-12 10:05",2],["2025-12-12 10:07",2],["2025-12-12 10:08",1],["2025-12-12 10:10",1],["2025-12-12 10:11",9],["2025-12-12 10:13",1],["2025-12-12 10:14",2],["2025-12-12 10:16",3],["2025-12-12 10:18",3],["2025-12-12 10:20",2],["2025-12-12 10:21",2],["2025-12-12 10:23",2],["2025-12-12 10:24",2],["2025-12-12 10:25",6],["2025-12-12 10:26",2],["2025-12-12 10:28",2],["2025-12-12 10:29",2],["2025-12-12 10:31",2],["2025-12-12 10:32",2],["2025-12-12 10:34",2],["2025-12-12 10:36",2],["2025-12-12 10:37",2],["2025-12-12 10:39",6],["2025-12-12 10:41",2],["2025-12-12 10:42",2],["2025-12-12 10:44",3],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:47",2],["2025-12-12 10:49",2],["2025-12-12 10:50",2],["2025-12-12 10:51",1],["2025-12-12 10:52",2],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",2],["2025-12-12 10:56",14],["2025-12-12 10:57",2],["2025-12-12 10:58",2],["2025-12-12 11:00",5],["2025-12-12 11:02",2],["2025-12-12 11:03",2],["2025-12-12 11:04",10],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:08",2],["2025-12-12 11:10",2],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",2],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:16",2],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:25",13],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:29",2],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:34",25],["2025-12-12 11:35",2],["2025-12-12 11:39",2],["2025-12-12 11:40",2],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:44",2],["2025-12-12 11:45",2],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 11:50",2],["2025-12-12 11:52",1],["2025-12-12 11:53",2],["2025-12-12 11:55",2],["2025-12-12 11:56",11],["2025-12-12 11:57",2],["2025-12-12 11:58",2],["2025-12-12 12:00",2],["2025-12-12 12:01",1],["2025-12-12 12:03",2],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",2],["2025-12-12 12:09",2],["2025-12-12 12:11",1],["2025-12-12 12:13",2],["2025-12-12 12:14",2],["2025-12-12 12:16",2],["2025-12-12 12:18",2],["2025-12-12 12:19",2],["2025-12-12 12:21",2],["2025-12-12 12:22",2],["2025-12-12 12:23",3],["2025-12-12 12:24",3],["2025-12-12 12:26",2],["2025-12-12 12:29",2],["2025-12-12 12:30",3],["2025-12-12 12:32",2],["2025-12-12 12:34",2],["2025-12-12 12:35",2],["2025-12-12 12:36",1],["2025-12-12 12:38",2],["2025-12-12 12:39",2],["2025-12-12 12:40",2],["2025-12-12 12:42",2],["2025-12-12 12:43",2],["2025-12-12 12:45",1],["2025-12-12 12:46",9],["2025-12-12 12:48",2],["2025-12-12 12:49",1],["2025-12-12 12:50",3],["2025-12-12 12:51",2],["2025-12-12 12:53",36],["2025-12-12 12:54",1],["2025-12-12 12:55",3],["2025-12-12 12:56",2],["2025-12-12 12:58",2],["2025-12-12 13:00",2],["2025-12-12 13:01",2],["2025-12-12 13:02",2],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",5],["2025-12-12 13:09",2],["2025-12-12 13:11",5],["2025-12-12 13:13",2],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",2],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",3],["2025-12-12 13:30",80],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:27"],["09:28"],["09:29"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:05"],["10:07"],["10:08"],["10:10"],["10:11"],["10:13"],["10:14"],["10:16"],["10:18"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:31"],["10:32"],["10:34"],["10:36"],["10:37"],["10:39"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:01"],["12:03"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:13"],["12:14"],["12:16"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:29"],["12:30"],["12:32"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:42"],["12:43"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:08"],["13:09"],["13:11"],["13:13"],["13:14"],["13:16"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}