{"status":1,"pri":[["2025-12-12 09:00",29.95],["2025-12-12 09:01",30.05],["2025-12-12 09:02",30],["2025-12-12 09:03",30.1],["2025-12-12 09:04",30.7],["2025-12-12 09:05",30.7],["2025-12-12 09:06",30.8],["2025-12-12 09:07",30.85],["2025-12-12 09:08",30.9],["2025-12-12 09:09",30.9],["2025-12-12 09:10",31.05],["2025-12-12 09:11",31],["2025-12-12 09:12",31.05],["2025-12-12 09:13",30.8],["2025-12-12 09:14",30.7],["2025-12-12 09:15",30.7],["2025-12-12 09:16",30.8],["2025-12-12 09:17",30.85],["2025-12-12 09:18",30.9],["2025-12-12 09:19",30.8],["2025-12-12 09:20",30.85],["2025-12-12 09:21",30.85],["2025-12-12 09:22",30.75],["2025-12-12 09:23",30.8],["2025-12-12 09:24",30.75],["2025-12-12 09:25",30.75],["2025-12-12 09:26",30.7],["2025-12-12 09:27",30.7],["2025-12-12 09:28",30.55],["2025-12-12 09:29",30.5],["2025-12-12 09:30",30.5],["2025-12-12 09:31",30.45],["2025-12-12 09:32",30.4],["2025-12-12 09:33",30.4],["2025-12-12 09:34",30.35],["2025-12-12 09:35",30.35],["2025-12-12 09:36",30.35],["2025-12-12 09:37",30.35],["2025-12-12 09:38",30.35],["2025-12-12 09:39",30.35],["2025-12-12 09:40",30.35],["2025-12-12 09:41",30.3],["2025-12-12 09:42",30.25],["2025-12-12 09:43",30.25],["2025-12-12 09:44",30.3],["2025-12-12 09:45",30.3],["2025-12-12 09:46",30.35],["2025-12-12 09:47",30.35],["2025-12-12 09:48",30.35],["2025-12-12 09:49",30.35],["2025-12-12 09:50",30.35],["2025-12-12 09:51",30.25],["2025-12-12 09:52",30.25],["2025-12-12 09:53",30.2],["2025-12-12 09:54",30.2],["2025-12-12 09:55",30.2],["2025-12-12 09:56",30.2],["2025-12-12 09:57",30.25],["2025-12-12 09:58",30.25],["2025-12-12 09:59",30.25],["2025-12-12 10:00",30.25],["2025-12-12 10:01",30.25],["2025-12-12 10:02",30.2],["2025-12-12 10:03",30.15],["2025-12-12 10:04",30.15],["2025-12-12 10:05",30.15],["2025-12-12 10:06",30.1],["2025-12-12 10:07",30.15],["2025-12-12 10:08",30.15],["2025-12-12 10:09",30.15],["2025-12-12 10:10",30.1],["2025-12-12 10:11",30.05],["2025-12-12 10:12",30.1],["2025-12-12 10:13",30.1],["2025-12-12 10:14",30.1],["2025-12-12 10:15",30.05],["2025-12-12 10:16",30.05],["2025-12-12 10:17",30.05],["2025-12-12 10:18",30],["2025-12-12 10:19",30],["2025-12-12 10:20",30.05],["2025-12-12 10:21",30.1],["2025-12-12 10:22",30.1],["2025-12-12 10:23",30.1],["2025-12-12 10:24",30.15],["2025-12-12 10:25",30.05],["2025-12-12 10:26",30.05],["2025-12-12 10:27",30.05],["2025-12-12 10:28",30.1],["2025-12-12 10:29",30.05],["2025-12-12 10:31",30.05],["2025-12-12 10:32",30.1],["2025-12-12 10:33",30.2],["2025-12-12 10:34",30.2],["2025-12-12 10:35",30.2],["2025-12-12 10:36",30.2],["2025-12-12 10:37",30.2],["2025-12-12 10:38",30.15],["2025-12-12 10:39",30.1],["2025-12-12 10:40",30.15],["2025-12-12 10:41",30.2],["2025-12-12 10:42",30.1],["2025-12-12 10:43",30.1],["2025-12-12 10:44",30.15],["2025-12-12 10:46",30.15],["2025-12-12 10:47",30.1],["2025-12-12 10:48",30.1],["2025-12-12 10:50",30.1],["2025-12-12 10:53",30.1],["2025-12-12 10:54",30.1],["2025-12-12 10:55",30.1],["2025-12-12 10:56",30.05],["2025-12-12 10:58",30.05],["2025-12-12 11:00",30.05],["2025-12-12 11:01",30.05],["2025-12-12 11:02",30.1],["2025-12-12 11:04",30.1],["2025-12-12 11:05",30.1],["2025-12-12 11:06",30.1],["2025-12-12 11:07",30.1],["2025-12-12 11:08",30.15],["2025-12-12 11:09",30.15],["2025-12-12 11:10",30.1],["2025-12-12 11:11",30.15],["2025-12-12 11:12",30.1],["2025-12-12 11:13",30.1],["2025-12-12 11:15",30.1],["2025-12-12 11:16",30.1],["2025-12-12 11:17",30.15],["2025-12-12 11:18",30.15],["2025-12-12 11:19",30.25],["2025-12-12 11:20",30.3],["2025-12-12 11:21",30.25],["2025-12-12 11:22",30.3],["2025-12-12 11:24",30.25],["2025-12-12 11:25",30.25],["2025-12-12 11:26",30.2],["2025-12-12 11:28",30.25],["2025-12-12 11:29",30.45],["2025-12-12 11:30",30.35],["2025-12-12 11:31",30.4],["2025-12-12 11:32",30.35],["2025-12-12 11:34",30.35],["2025-12-12 11:35",30.3],["2025-12-12 11:36",30.25],["2025-12-12 11:37",30.25],["2025-12-12 11:38",30.3],["2025-12-12 11:39",30.3],["2025-12-12 11:40",30.3],["2025-12-12 11:41",30.25],["2025-12-12 11:42",30.25],["2025-12-12 11:43",30.25],["2025-12-12 11:44",30.25],["2025-12-12 11:45",30.3],["2025-12-12 11:47",30.25],["2025-12-12 11:48",30.2],["2025-12-12 11:49",30.2],["2025-12-12 11:50",30.2],["2025-12-12 11:51",30.2],["2025-12-12 11:54",30.2],["2025-12-12 11:55",30.2],["2025-12-12 11:56",30.2],["2025-12-12 11:57",30.2],["2025-12-12 11:58",30.2],["2025-12-12 12:00",30.2],["2025-12-12 12:01",30.2],["2025-12-12 12:02",30.2],["2025-12-12 12:06",30.25],["2025-12-12 12:08",30.25],["2025-12-12 12:09",30.25],["2025-12-12 12:11",30.3],["2025-12-12 12:12",30.3],["2025-12-12 12:13",30.25],["2025-12-12 12:15",30.3],["2025-12-12 12:16",30.3],["2025-12-12 12:17",30.3],["2025-12-12 12:18",30.3],["2025-12-12 12:21",30.25],["2025-12-12 12:23",30.25],["2025-12-12 12:24",30.25],["2025-12-12 12:25",30.25],["2025-12-12 12:28",30.25],["2025-12-12 12:30",30.2],["2025-12-12 12:32",30.2],["2025-12-12 12:35",30.2],["2025-12-12 12:36",30.15],["2025-12-12 12:38",30.1],["2025-12-12 12:39",30.05],["2025-12-12 12:40",30.05],["2025-12-12 12:41",30.05],["2025-12-12 12:43",30.05],["2025-12-12 12:44",30.05],["2025-12-12 12:45",30.1],["2025-12-12 12:46",30.15],["2025-12-12 12:47",30.15],["2025-12-12 12:49",30.15],["2025-12-12 12:51",30.15],["2025-12-12 12:55",30.15],["2025-12-12 12:57",30.05],["2025-12-12 12:58",30.05],["2025-12-12 13:00",30.05],["2025-12-12 13:01",30.05],["2025-12-12 13:03",30.05],["2025-12-12 13:04",30.1],["2025-12-12 13:06",30.1],["2025-12-12 13:07",30.15],["2025-12-12 13:09",30.2],["2025-12-12 13:10",30.2],["2025-12-12 13:13",30.15],["2025-12-12 13:15",30.15],["2025-12-12 13:16",30.15],["2025-12-12 13:18",30.2],["2025-12-12 13:20",30.2],["2025-12-12 13:22",30.2],["2025-12-12 13:23",30.2],["2025-12-12 13:24",30.15],["2025-12-12 13:30",30.2],["2025-12-12 14:30",30.2]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",5],["2025-12-12 09:02",4],["2025-12-12 09:03",15],["2025-12-12 09:04",13],["2025-12-12 09:05",3],["2025-12-12 09:06",1],["2025-12-12 09:07",4],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",17],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:13",3],["2025-12-12 09:14",1],["2025-12-12 09:15",4],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",3],["2025-12-12 09:19",10],["2025-12-12 09:20",2],["2025-12-12 09:21",3],["2025-12-12 09:22",6],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",3],["2025-12-12 09:26",6],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",7],["2025-12-12 09:30",4],["2025-12-12 09:31",5],["2025-12-12 09:32",6],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",3],["2025-12-12 09:43",16],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",9],["2025-12-12 09:48",1],["2025-12-12 09:49",22],["2025-12-12 09:50",1],["2025-12-12 09:51",5],["2025-12-12 09:52",2],["2025-12-12 09:53",5],["2025-12-12 09:54",4],["2025-12-12 09:55",1],["2025-12-12 09:56",3],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",5],["2025-12-12 10:01",16],["2025-12-12 10:02",2],["2025-12-12 10:03",13],["2025-12-12 10:04",3],["2025-12-12 10:05",4],["2025-12-12 10:06",5],["2025-12-12 10:07",2],["2025-12-12 10:08",4],["2025-12-12 10:09",1],["2025-12-12 10:10",28],["2025-12-12 10:11",2],["2025-12-12 10:12",3],["2025-12-12 10:13",8],["2025-12-12 10:14",1],["2025-12-12 10:15",10],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",5],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",10],["2025-12-12 10:22",1],["2025-12-12 10:23",7],["2025-12-12 10:24",1],["2025-12-12 10:25",10],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:29",22],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",3],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",22],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",1],["2025-12-12 10:50",3],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",9],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 11:00",5],["2025-12-12 11:01",1],["2025-12-12 11:02",5],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",9],["2025-12-12 11:07",1],["2025-12-12 11:08",10],["2025-12-12 11:09",1],["2025-12-12 11:10",2],["2025-12-12 11:11",1],["2025-12-12 11:12",2],["2025-12-12 11:13",1],["2025-12-12 11:15",6],["2025-12-12 11:16",5],["2025-12-12 11:17",3],["2025-12-12 11:18",4],["2025-12-12 11:19",49],["2025-12-12 11:20",1],["2025-12-12 11:21",12],["2025-12-12 11:22",1],["2025-12-12 11:24",11],["2025-12-12 11:25",1],["2025-12-12 11:26",2],["2025-12-12 11:28",3],["2025-12-12 11:29",10],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:34",1],["2025-12-12 11:35",15],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",3],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:43",2],["2025-12-12 11:44",1],["2025-12-12 11:45",2],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",5],["2025-12-12 11:51",3],["2025-12-12 11:54",3],["2025-12-12 11:55",4],["2025-12-12 11:56",1],["2025-12-12 11:57",6],["2025-12-12 11:58",3],["2025-12-12 12:00",1],["2025-12-12 12:01",7],["2025-12-12 12:02",1],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:09",9],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:21",5],["2025-12-12 12:23",4],["2025-12-12 12:24",5],["2025-12-12 12:25",1],["2025-12-12 12:28",1],["2025-12-12 12:30",10],["2025-12-12 12:32",2],["2025-12-12 12:35",1],["2025-12-12 12:36",4],["2025-12-12 12:38",6],["2025-12-12 12:39",7],["2025-12-12 12:40",3],["2025-12-12 12:41",1],["2025-12-12 12:43",2],["2025-12-12 12:44",1],["2025-12-12 12:45",13],["2025-12-12 12:46",1],["2025-12-12 12:47",5],["2025-12-12 12:49",8],["2025-12-12 12:51",1],["2025-12-12 12:55",1],["2025-12-12 12:57",6],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",4],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",6],["2025-12-12 13:09",2],["2025-12-12 13:10",3],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",8],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",178],["2025-12-12 14:30",24]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:50"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:01"],["12:02"],["12:06"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:21"],["12:23"],["12:24"],["12:25"],["12:28"],["12:30"],["12:32"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:51"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}