{"status":1,"pri":[["2025-12-12 09:00",33.72],["2025-12-12 09:03",33.71],["2025-12-12 09:04",33.71],["2025-12-12 09:05",33.75],["2025-12-12 09:06",33.75],["2025-12-12 09:08",33.74],["2025-12-12 09:09",33.74],["2025-12-12 09:10",33.74],["2025-12-12 09:13",33.73],["2025-12-12 09:15",33.73],["2025-12-12 09:16",33.74],["2025-12-12 09:17",33.75],["2025-12-12 09:20",33.75],["2025-12-12 09:21",33.75],["2025-12-12 09:22",33.73],["2025-12-12 09:27",33.73],["2025-12-12 09:30",33.73],["2025-12-12 09:35",33.73],["2025-12-12 09:38",33.73],["2025-12-12 09:39",33.72],["2025-12-12 09:41",33.74],["2025-12-12 09:42",33.73],["2025-12-12 09:49",33.71],["2025-12-12 09:53",33.72],["2025-12-12 09:55",33.72],["2025-12-12 09:57",33.72],["2025-12-12 09:58",33.73],["2025-12-12 10:00",33.73],["2025-12-12 10:02",33.74],["2025-12-12 10:04",33.74],["2025-12-12 10:05",33.75],["2025-12-12 10:09",33.76],["2025-12-12 10:11",33.76],["2025-12-12 10:17",33.77],["2025-12-12 10:18",33.78],["2025-12-12 10:19",33.78],["2025-12-12 10:20",33.78],["2025-12-12 10:23",33.78],["2025-12-12 10:24",33.79],["2025-12-12 10:25",33.78],["2025-12-12 10:26",33.78],["2025-12-12 10:28",33.79],["2025-12-12 10:32",33.8],["2025-12-12 10:33",33.79],["2025-12-12 10:35",33.79],["2025-12-12 10:37",33.79],["2025-12-12 10:38",33.8],["2025-12-12 10:41",33.8],["2025-12-12 10:46",33.79],["2025-12-12 10:48",33.79],["2025-12-12 10:54",33.79],["2025-12-12 10:55",33.78],["2025-12-12 11:03",33.78],["2025-12-12 11:16",33.75],["2025-12-12 11:22",33.74],["2025-12-12 11:25",33.74],["2025-12-12 11:30",33.77],["2025-12-12 11:34",33.77],["2025-12-12 11:48",33.77],["2025-12-12 11:50",33.77],["2025-12-12 12:06",33.76],["2025-12-12 12:13",33.75],["2025-12-12 12:20",33.74],["2025-12-12 12:22",33.73],["2025-12-12 12:24",33.73],["2025-12-12 12:27",33.73],["2025-12-12 12:30",33.73],["2025-12-12 12:32",33.73],["2025-12-12 12:35",33.74],["2025-12-12 12:36",33.76],["2025-12-12 12:42",33.77],["2025-12-12 12:43",33.76],["2025-12-12 12:55",33.77],["2025-12-12 12:57",33.76],["2025-12-12 13:00",33.73],["2025-12-12 13:11",33.74],["2025-12-12 13:13",33.77],["2025-12-12 13:15",33.77],["2025-12-12 13:19",33.77],["2025-12-12 13:23",33.78],["2025-12-12 13:30",33.77],["2025-12-12 14:30",33.77]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:13",2],["2025-12-12 09:15",1],["2025-12-12 09:16",3],["2025-12-12 09:17",1],["2025-12-12 09:20",1],["2025-12-12 09:21",4],["2025-12-12 09:22",65],["2025-12-12 09:27",2],["2025-12-12 09:30",1],["2025-12-12 09:35",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:49",9],["2025-12-12 09:53",1],["2025-12-12 09:55",28],["2025-12-12 09:57",3],["2025-12-12 09:58",6],["2025-12-12 10:00",2],["2025-12-12 10:02",4],["2025-12-12 10:04",1],["2025-12-12 10:05",25],["2025-12-12 10:09",5],["2025-12-12 10:11",1],["2025-12-12 10:17",4],["2025-12-12 10:18",6],["2025-12-12 10:19",1],["2025-12-12 10:20",4],["2025-12-12 10:23",5],["2025-12-12 10:24",1],["2025-12-12 10:25",15],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:38",5],["2025-12-12 10:41",1],["2025-12-12 10:46",1],["2025-12-12 10:48",1],["2025-12-12 10:54",2],["2025-12-12 10:55",1],["2025-12-12 11:03",1],["2025-12-12 11:16",5],["2025-12-12 11:22",1],["2025-12-12 11:25",1],["2025-12-12 11:30",1],["2025-12-12 11:34",5],["2025-12-12 11:48",5],["2025-12-12 11:50",1],["2025-12-12 12:06",1],["2025-12-12 12:13",5],["2025-12-12 12:20",2],["2025-12-12 12:22",1],["2025-12-12 12:24",10],["2025-12-12 12:27",2],["2025-12-12 12:30",15],["2025-12-12 12:32",5],["2025-12-12 12:35",1],["2025-12-12 12:36",2],["2025-12-12 12:42",3],["2025-12-12 12:43",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 13:00",2],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:19",10],["2025-12-12 13:23",1],["2025-12-12 13:30",8],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:13"],["09:15"],["09:16"],["09:17"],["09:20"],["09:21"],["09:22"],["09:27"],["09:30"],["09:35"],["09:38"],["09:39"],["09:41"],["09:42"],["09:49"],["09:53"],["09:55"],["09:57"],["09:58"],["10:00"],["10:02"],["10:04"],["10:05"],["10:09"],["10:11"],["10:17"],["10:18"],["10:19"],["10:20"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:32"],["10:33"],["10:35"],["10:37"],["10:38"],["10:41"],["10:46"],["10:48"],["10:54"],["10:55"],["11:03"],["11:16"],["11:22"],["11:25"],["11:30"],["11:34"],["11:48"],["11:50"],["12:06"],["12:13"],["12:20"],["12:22"],["12:24"],["12:27"],["12:30"],["12:32"],["12:35"],["12:36"],["12:42"],["12:43"],["12:55"],["12:57"],["13:00"],["13:11"],["13:13"],["13:15"],["13:19"],["13:23"],["13:30"],["14:30"]]}