{"status":1,"pri":[["2025-12-12 09:00",28],["2025-12-12 09:01",28.1],["2025-12-12 09:02",28.25],["2025-12-12 09:05",28.25],["2025-12-12 09:06",28.3],["2025-12-12 09:07",28.2],["2025-12-12 09:08",28.3],["2025-12-12 09:12",28.25],["2025-12-12 09:13",28.25],["2025-12-12 09:14",28.25],["2025-12-12 09:15",28.3],["2025-12-12 09:16",28.2],["2025-12-12 09:17",28.35],["2025-12-12 09:18",28.45],["2025-12-12 09:22",28.45],["2025-12-12 09:23",28.45],["2025-12-12 09:25",28.45],["2025-12-12 09:26",28.45],["2025-12-12 09:27",28.45],["2025-12-12 09:28",28.5],["2025-12-12 09:29",28.45],["2025-12-12 09:31",28.45],["2025-12-12 09:32",28.6],["2025-12-12 09:34",28.55],["2025-12-12 09:35",28.55],["2025-12-12 09:36",28.5],["2025-12-12 09:37",28.5],["2025-12-12 09:38",28.5],["2025-12-12 09:41",28.4],["2025-12-12 09:42",28.4],["2025-12-12 09:45",28.5],["2025-12-12 09:47",28.6],["2025-12-12 09:48",28.6],["2025-12-12 09:49",28.5],["2025-12-12 09:51",28.45],["2025-12-12 09:57",28.45],["2025-12-12 10:03",28.45],["2025-12-12 10:06",28.4],["2025-12-12 10:09",28.4],["2025-12-12 10:13",28.4],["2025-12-12 10:15",28.4],["2025-12-12 10:19",28.35],["2025-12-12 10:22",28.3],["2025-12-12 10:23",28.3],["2025-12-12 10:24",28.35],["2025-12-12 10:25",28.35],["2025-12-12 10:26",28.35],["2025-12-12 10:27",28.35],["2025-12-12 10:30",28.35],["2025-12-12 10:32",28.3],["2025-12-12 10:33",28.3],["2025-12-12 10:34",28.25],["2025-12-12 10:44",28.3],["2025-12-12 10:47",28.25],["2025-12-12 10:52",28.35],["2025-12-12 10:53",28.25],["2025-12-12 11:01",28.25],["2025-12-12 11:05",28.25],["2025-12-12 11:09",28.25],["2025-12-12 11:18",28.25],["2025-12-12 11:19",28.25],["2025-12-12 11:20",28.25],["2025-12-12 11:21",28.2],["2025-12-12 11:22",28.25],["2025-12-12 11:26",28.25],["2025-12-12 11:27",28.2],["2025-12-12 11:28",28.2],["2025-12-12 11:35",28.2],["2025-12-12 11:36",28.2],["2025-12-12 11:37",28.15],["2025-12-12 11:38",28.2],["2025-12-12 11:40",28.15],["2025-12-12 11:43",28.15],["2025-12-12 11:44",28.15],["2025-12-12 11:45",28.15],["2025-12-12 11:47",28.2],["2025-12-12 11:51",28.2],["2025-12-12 12:02",28.1],["2025-12-12 12:05",28.1],["2025-12-12 12:07",28.1],["2025-12-12 12:09",28.05],["2025-12-12 12:14",28.05],["2025-12-12 12:17",28.05],["2025-12-12 12:18",28.05],["2025-12-12 12:19",28.1],["2025-12-12 12:22",28.05],["2025-12-12 12:25",28.05],["2025-12-12 12:27",28.1],["2025-12-12 12:31",28.1],["2025-12-12 12:38",28.1],["2025-12-12 12:39",28.05],["2025-12-12 12:40",28.05],["2025-12-12 12:45",28.1],["2025-12-12 12:46",28.2],["2025-12-12 12:47",28.1],["2025-12-12 12:50",28.1],["2025-12-12 12:56",28.1],["2025-12-12 12:57",28.05],["2025-12-12 12:58",28],["2025-12-12 12:59",28],["2025-12-12 13:01",28],["2025-12-12 13:02",28],["2025-12-12 13:06",28.05],["2025-12-12 13:08",28.1],["2025-12-12 13:12",28.1],["2025-12-12 13:13",28.05],["2025-12-12 13:17",28.05],["2025-12-12 13:20",28.15],["2025-12-12 13:23",28.15],["2025-12-12 13:24",28.05],["2025-12-12 13:30",28.05]],"qty":[["2025-12-12 09:00",6],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:12",1],["2025-12-12 09:13",3],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",3],["2025-12-12 09:18",3],["2025-12-12 09:22",4],["2025-12-12 09:23",2],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:31",2],["2025-12-12 09:32",11],["2025-12-12 09:34",2],["2025-12-12 09:35",2],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:45",4],["2025-12-12 09:47",3],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:57",1],["2025-12-12 10:03",2],["2025-12-12 10:06",1],["2025-12-12 10:09",1],["2025-12-12 10:13",7],["2025-12-12 10:15",1],["2025-12-12 10:19",2],["2025-12-12 10:22",50],["2025-12-12 10:23",3],["2025-12-12 10:24",4],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:30",1],["2025-12-12 10:32",3],["2025-12-12 10:33",1],["2025-12-12 10:34",10],["2025-12-12 10:44",1],["2025-12-12 10:47",17],["2025-12-12 10:52",2],["2025-12-12 10:53",10],["2025-12-12 11:01",10],["2025-12-12 11:05",1],["2025-12-12 11:09",1],["2025-12-12 11:18",1],["2025-12-12 11:19",10],["2025-12-12 11:20",1],["2025-12-12 11:21",19],["2025-12-12 11:22",18],["2025-12-12 11:26",1],["2025-12-12 11:27",2],["2025-12-12 11:28",1],["2025-12-12 11:35",3],["2025-12-12 11:36",2],["2025-12-12 11:37",1],["2025-12-12 11:38",17],["2025-12-12 11:40",2],["2025-12-12 11:43",1],["2025-12-12 11:44",2],["2025-12-12 11:45",1],["2025-12-12 11:47",2],["2025-12-12 11:51",2],["2025-12-12 12:02",1],["2025-12-12 12:05",1],["2025-12-12 12:07",18],["2025-12-12 12:09",2],["2025-12-12 12:14",6],["2025-12-12 12:17",2],["2025-12-12 12:18",2],["2025-12-12 12:19",1],["2025-12-12 12:22",1],["2025-12-12 12:25",10],["2025-12-12 12:27",3],["2025-12-12 12:31",1],["2025-12-12 12:38",3],["2025-12-12 12:39",3],["2025-12-12 12:40",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:50",2],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:01",5],["2025-12-12 13:02",1],["2025-12-12 13:06",1],["2025-12-12 13:08",1],["2025-12-12 13:12",2],["2025-12-12 13:13",3],["2025-12-12 13:17",3],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:07"],["09:08"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:41"],["09:42"],["09:45"],["09:47"],["09:48"],["09:49"],["09:51"],["09:57"],["10:03"],["10:06"],["10:09"],["10:13"],["10:15"],["10:19"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:30"],["10:32"],["10:33"],["10:34"],["10:44"],["10:47"],["10:52"],["10:53"],["11:01"],["11:05"],["11:09"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:26"],["11:27"],["11:28"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:43"],["11:44"],["11:45"],["11:47"],["11:51"],["12:02"],["12:05"],["12:07"],["12:09"],["12:14"],["12:17"],["12:18"],["12:19"],["12:22"],["12:25"],["12:27"],["12:31"],["12:38"],["12:39"],["12:40"],["12:45"],["12:46"],["12:47"],["12:50"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:06"],["13:08"],["13:12"],["13:13"],["13:17"],["13:20"],["13:23"],["13:24"],["13:30"]]}