{"status":1,"pri":[["2025-12-12 09:00",23.62],["2025-12-12 09:05",23.64],["2025-12-12 09:11",23.63],["2025-12-12 09:12",23.63],["2025-12-12 09:13",23.62],["2025-12-12 09:17",23.62],["2025-12-12 09:21",23.62],["2025-12-12 09:22",23.61],["2025-12-12 09:23",23.61],["2025-12-12 09:25",23.61],["2025-12-12 09:28",23.6],["2025-12-12 09:31",23.61],["2025-12-12 09:33",23.6],["2025-12-12 09:34",23.6],["2025-12-12 09:35",23.6],["2025-12-12 09:36",23.6],["2025-12-12 09:37",23.6],["2025-12-12 09:40",23.6],["2025-12-12 09:42",23.6],["2025-12-12 09:43",23.6],["2025-12-12 09:46",23.6],["2025-12-12 09:47",23.6],["2025-12-12 09:48",23.6],["2025-12-12 09:49",23.59],["2025-12-12 09:51",23.59],["2025-12-12 09:52",23.59],["2025-12-12 09:54",23.61],["2025-12-12 09:56",23.61],["2025-12-12 09:57",23.61],["2025-12-12 09:59",23.6],["2025-12-12 10:01",23.61],["2025-12-12 10:03",23.61],["2025-12-12 10:13",23.61],["2025-12-12 10:15",23.62],["2025-12-12 10:18",23.63],["2025-12-12 10:24",23.63],["2025-12-12 10:26",23.63],["2025-12-12 10:27",23.63],["2025-12-12 10:29",23.64],["2025-12-12 10:36",23.63],["2025-12-12 10:39",23.63],["2025-12-12 10:44",23.63],["2025-12-12 10:46",23.63],["2025-12-12 10:51",23.62],["2025-12-12 11:00",23.61],["2025-12-12 11:03",23.62],["2025-12-12 11:06",23.63],["2025-12-12 11:08",23.62],["2025-12-12 11:17",23.61],["2025-12-12 11:18",23.61],["2025-12-12 11:20",23.61],["2025-12-12 11:26",23.6],["2025-12-12 11:32",23.6],["2025-12-12 11:42",23.6],["2025-12-12 12:02",23.6],["2025-12-12 12:05",23.59],["2025-12-12 12:13",23.59],["2025-12-12 12:14",23.59],["2025-12-12 12:20",23.58],["2025-12-12 12:22",23.58],["2025-12-12 12:24",23.58],["2025-12-12 12:28",23.58],["2025-12-12 12:29",23.58],["2025-12-12 12:30",23.58],["2025-12-12 12:32",23.58],["2025-12-12 12:35",23.58],["2025-12-12 12:39",23.58],["2025-12-12 12:41",23.59],["2025-12-12 12:45",23.59],["2025-12-12 12:51",23.59],["2025-12-12 12:54",23.59],["2025-12-12 13:02",23.59],["2025-12-12 13:04",23.59],["2025-12-12 13:06",23.58],["2025-12-12 13:08",23.58],["2025-12-12 13:12",23.58],["2025-12-12 13:16",23.58],["2025-12-12 13:22",23.58],["2025-12-12 13:30",23.59]],"qty":[["2025-12-12 09:00",2111],["2025-12-12 09:05",10],["2025-12-12 09:11",4],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:17",1],["2025-12-12 09:21",13],["2025-12-12 09:22",1],["2025-12-12 09:23",7],["2025-12-12 09:25",1],["2025-12-12 09:28",2],["2025-12-12 09:31",1],["2025-12-12 09:33",5],["2025-12-12 09:34",2],["2025-12-12 09:35",2],["2025-12-12 09:36",210],["2025-12-12 09:37",1],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:46",7],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",37],["2025-12-12 09:51",5],["2025-12-12 09:52",2],["2025-12-12 09:54",50],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:59",6],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:13",104],["2025-12-12 10:15",185],["2025-12-12 10:18",5],["2025-12-12 10:24",7],["2025-12-12 10:26",1],["2025-12-12 10:27",4],["2025-12-12 10:29",1],["2025-12-12 10:36",2],["2025-12-12 10:39",5],["2025-12-12 10:44",1],["2025-12-12 10:46",6],["2025-12-12 10:51",2],["2025-12-12 11:00",2],["2025-12-12 11:03",105],["2025-12-12 11:06",43],["2025-12-12 11:08",1],["2025-12-12 11:17",2],["2025-12-12 11:18",2],["2025-12-12 11:20",2],["2025-12-12 11:26",3],["2025-12-12 11:32",2],["2025-12-12 11:42",2],["2025-12-12 12:02",18],["2025-12-12 12:05",50],["2025-12-12 12:13",2],["2025-12-12 12:14",33],["2025-12-12 12:20",17],["2025-12-12 12:22",1],["2025-12-12 12:24",9],["2025-12-12 12:28",10],["2025-12-12 12:29",7],["2025-12-12 12:30",1],["2025-12-12 12:32",2],["2025-12-12 12:35",2],["2025-12-12 12:39",1],["2025-12-12 12:41",2],["2025-12-12 12:45",10],["2025-12-12 12:51",1],["2025-12-12 12:54",2],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:06",5],["2025-12-12 13:08",2],["2025-12-12 13:12",1],["2025-12-12 13:16",1],["2025-12-12 13:22",2],["2025-12-12 13:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:11"],["09:12"],["09:13"],["09:17"],["09:21"],["09:22"],["09:23"],["09:25"],["09:28"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:40"],["09:42"],["09:43"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:54"],["09:56"],["09:57"],["09:59"],["10:01"],["10:03"],["10:13"],["10:15"],["10:18"],["10:24"],["10:26"],["10:27"],["10:29"],["10:36"],["10:39"],["10:44"],["10:46"],["10:51"],["11:00"],["11:03"],["11:06"],["11:08"],["11:17"],["11:18"],["11:20"],["11:26"],["11:32"],["11:42"],["12:02"],["12:05"],["12:13"],["12:14"],["12:20"],["12:22"],["12:24"],["12:28"],["12:29"],["12:30"],["12:32"],["12:35"],["12:39"],["12:41"],["12:45"],["12:51"],["12:54"],["13:02"],["13:04"],["13:06"],["13:08"],["13:12"],["13:16"],["13:22"],["13:30"]]}