{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",6.19],["2025-12-12 09:05",6.19],["2025-12-12 09:06",6.19],["2025-12-12 09:10",6.19],["2025-12-12 09:17",6.2],["2025-12-12 09:18",6.22],["2025-12-12 09:19",6.21],["2025-12-12 09:21",6.21],["2025-12-12 09:28",6.21],["2025-12-12 09:29",6.21],["2025-12-12 09:30",6.22],["2025-12-12 09:31",6.22],["2025-12-12 09:36",6.22],["2025-12-12 09:40",6.22],["2025-12-12 09:45",6.22],["2025-12-12 09:46",6.22],["2025-12-12 09:48",6.22],["2025-12-12 09:49",6.22],["2025-12-12 09:55",6.22],["2025-12-12 09:59",6.23],["2025-12-12 10:00",6.22],["2025-12-12 10:02",6.23],["2025-12-12 10:05",6.23],["2025-12-12 10:07",6.24],["2025-12-12 10:09",6.24],["2025-12-12 10:17",6.25],["2025-12-12 10:18",6.25],["2025-12-12 10:22",6.25],["2025-12-12 10:23",6.26],["2025-12-12 10:24",6.26],["2025-12-12 10:26",6.26],["2025-12-12 10:30",6.28],["2025-12-12 10:33",6.25],["2025-12-12 10:36",6.24],["2025-12-12 10:37",6.23],["2025-12-12 10:40",6.23],["2025-12-12 10:45",6.25],["2025-12-12 10:46",6.27],["2025-12-12 10:48",6.28],["2025-12-12 10:53",6.28],["2025-12-12 11:05",6.28],["2025-12-12 11:06",6.28],["2025-12-12 11:21",6.26],["2025-12-12 11:22",6.26],["2025-12-12 11:25",6.23],["2025-12-12 11:26",6.23],["2025-12-12 11:31",6.22],["2025-12-12 11:36",6.23],["2025-12-12 11:37",6.23],["2025-12-12 11:42",6.23],["2025-12-12 11:46",6.23],["2025-12-12 11:50",6.22],["2025-12-12 11:55",6.22],["2025-12-12 11:56",6.22],["2025-12-12 12:00",6.23],["2025-12-12 12:07",6.2],["2025-12-12 12:10",6.23],["2025-12-12 12:12",6.2],["2025-12-12 12:15",6.21],["2025-12-12 12:25",6.2],["2025-12-12 12:26",6.2],["2025-12-12 12:28",6.23],["2025-12-12 12:30",6.23],["2025-12-12 12:39",6.23],["2025-12-12 12:48",6.21],["2025-12-12 12:49",6.22],["2025-12-12 13:03",6.23],["2025-12-12 13:07",6.23],["2025-12-12 13:11",6.23],["2025-12-12 13:14",6.23],["2025-12-12 13:21",6.24],["2025-12-12 13:23",6.24],["2025-12-12 13:24",6.25],["2025-12-12 13:30",6.28],["2025-12-12 14:30",6.28]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:05",3],["2025-12-12 09:06",3],["2025-12-12 09:10",1],["2025-12-12 09:17",114],["2025-12-12 09:18",2],["2025-12-12 09:19",5],["2025-12-12 09:21",3],["2025-12-12 09:28",3],["2025-12-12 09:29",5],["2025-12-12 09:30",30],["2025-12-12 09:31",1],["2025-12-12 09:36",1],["2025-12-12 09:40",10],["2025-12-12 09:45",16],["2025-12-12 09:46",4],["2025-12-12 09:48",5],["2025-12-12 09:49",1],["2025-12-12 09:55",3],["2025-12-12 09:59",9],["2025-12-12 10:00",2],["2025-12-12 10:02",5],["2025-12-12 10:05",3],["2025-12-12 10:07",12],["2025-12-12 10:09",2],["2025-12-12 10:17",5],["2025-12-12 10:18",3],["2025-12-12 10:22",80],["2025-12-12 10:23",3],["2025-12-12 10:24",2],["2025-12-12 10:26",1],["2025-12-12 10:30",5],["2025-12-12 10:33",70],["2025-12-12 10:36",4],["2025-12-12 10:37",1],["2025-12-12 10:40",50],["2025-12-12 10:45",1],["2025-12-12 10:46",5],["2025-12-12 10:48",2],["2025-12-12 10:53",10],["2025-12-12 11:05",5],["2025-12-12 11:06",19],["2025-12-12 11:21",1],["2025-12-12 11:22",5],["2025-12-12 11:25",1],["2025-12-12 11:26",3],["2025-12-12 11:31",2],["2025-12-12 11:36",5],["2025-12-12 11:37",2],["2025-12-12 11:42",3],["2025-12-12 11:46",5],["2025-12-12 11:50",1],["2025-12-12 11:55",30],["2025-12-12 11:56",1],["2025-12-12 12:00",5],["2025-12-12 12:07",23],["2025-12-12 12:10",5],["2025-12-12 12:12",7],["2025-12-12 12:15",1],["2025-12-12 12:25",5],["2025-12-12 12:26",5],["2025-12-12 12:28",5],["2025-12-12 12:30",5],["2025-12-12 12:39",5],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 13:03",3],["2025-12-12 13:07",5],["2025-12-12 13:11",5],["2025-12-12 13:14",5],["2025-12-12 13:21",17],["2025-12-12 13:23",2],["2025-12-12 13:24",5],["2025-12-12 13:30",81],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:05"],["09:06"],["09:10"],["09:17"],["09:18"],["09:19"],["09:21"],["09:28"],["09:29"],["09:30"],["09:31"],["09:36"],["09:40"],["09:45"],["09:46"],["09:48"],["09:49"],["09:55"],["09:59"],["10:00"],["10:02"],["10:05"],["10:07"],["10:09"],["10:17"],["10:18"],["10:22"],["10:23"],["10:24"],["10:26"],["10:30"],["10:33"],["10:36"],["10:37"],["10:40"],["10:45"],["10:46"],["10:48"],["10:53"],["11:05"],["11:06"],["11:21"],["11:22"],["11:25"],["11:26"],["11:31"],["11:36"],["11:37"],["11:42"],["11:46"],["11:50"],["11:55"],["11:56"],["12:00"],["12:07"],["12:10"],["12:12"],["12:15"],["12:25"],["12:26"],["12:28"],["12:30"],["12:39"],["12:48"],["12:49"],["13:03"],["13:07"],["13:11"],["13:14"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}